1,625% Fiserv 19/30 auf Festzins
WKN: A2R306 / ISIN: XS1843434108Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 85,71 | 86,10 | 85,61 | 85,99 | 0 |
| 10.05.23 | 85,31 | 85,63 | 85,63 | 85,63 | 0 |
| 09.05.23 | 85,60 | 85,64 | 85,36 | 85,36 | 0 |
| 08.05.23 | 85,67 | 85,67 | 85,40 | 85,56 | 0 |
| 05.05.23 | 86,06 | 85,77 | 85,77 | 85,77 | 0 |
| 04.05.23 | 85,69 | 86,36 | 85,67 | 86,36 | 0 |
| 03.05.23 | 85,72 | 85,87 | 85,87 | 85,87 | 0 |
| 02.05.23 | 85,13 | 85,89 | 84,90 | 85,89 | 0 |
| 28.04.23 | 84,60 | 85,52 | 84,60 | 85,52 | 0 |
| 27.04.23 | 84,68 | 85,02 | 84,68 | 84,69 | 0 |
| 26.04.23 | 85,27 | 85,15 | 85,15 | 85,15 | 0 |
| 25.04.23 | 84,55 | 85,30 | 84,55 | 85,30 | 0 |
| 24.04.23 | 84,63 | 85,06 | 84,63 | 84,80 | 0 |
| 21.04.23 | 84,75 | 85,05 | 84,75 | 85,04 | 0 |
| 20.04.23 | 84,46 | 85,13 | 84,46 | 85,03 | 0 |
| 19.04.23 | 84,31 | 85,04 | 84,28 | 84,85 | 0 |
| 18.04.23 | 84,41 | 85,31 | 84,32 | 85,21 | 0 |
| 17.04.23 | 84,65 | 84,90 | 84,35 | 84,74 | 0 |
| 14.04.23 | 84,33 | 85,13 | 84,33 | 84,96 | 0 |
| 13.04.23 | 84,33 | 84,98 | 84,98 | 84,98 | 0 |
| 12.04.23 | 84,45 | 85,00 | 84,37 | 84,72 | 0 |
| 11.04.23 | 84,69 | 85,07 | 84,56 | 84,63 | 0 |
| 06.04.23 | 85,10 | 85,28 | 85,28 | 85,28 | 0 |
| 05.04.23 | 84,69 | 85,40 | 85,40 | 85,40 | 0 |
| 04.04.23 | 84,35 | 84,82 | 84,12 | 84,82 | 0 |
