0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 86,38 | 85,99 | 85,99 | 85,99 | 0 |
| 04.05.23 | 85,95 | 86,44 | 85,90 | 86,44 | 0 |
| 03.05.23 | 85,93 | 86,05 | 86,05 | 86,05 | 0 |
| 02.05.23 | 85,52 | 86,00 | 85,18 | 86,00 | 0 |
| 28.04.23 | 84,80 | 85,65 | 84,80 | 85,65 | 0 |
| 27.04.23 | 84,98 | 85,21 | 84,92 | 84,92 | 0 |
| 26.04.23 | 85,20 | 85,24 | 85,24 | 85,24 | 0 |
| 25.04.23 | 84,58 | 85,22 | 84,58 | 85,22 | 0 |
| 24.04.23 | 84,64 | 84,96 | 84,64 | 84,65 | 0 |
| 21.04.23 | 84,82 | 84,92 | 84,72 | 84,76 | 0 |
| 20.04.23 | 84,42 | 84,86 | 84,42 | 84,86 | 0 |
| 19.04.23 | 84,54 | 84,62 | 84,33 | 84,52 | 0 |
| 18.04.23 | 84,66 | 85,32 | 84,58 | 85,32 | 0 |
| 17.04.23 | 84,87 | 84,87 | 84,60 | 84,80 | 0 |
| 14.04.23 | 85,18 | 85,31 | 84,91 | 84,91 | 0 |
| 13.04.23 | 85,18 | 85,23 | 85,23 | 85,23 | 0 |
| 12.04.23 | 85,42 | 85,53 | 85,15 | 85,15 | 0 |
| 11.04.23 | 85,65 | 85,75 | 85,44 | 85,44 | 0 |
| 06.04.23 | 85,90 | 86,06 | 86,06 | 86,06 | 0 |
| 05.04.23 | 85,63 | 86,14 | 86,14 | 86,14 | 0 |
| 04.04.23 | 85,26 | 85,55 | 85,14 | 85,55 | 0 |
| 03.04.23 | 84,93 | 85,47 | 84,81 | 85,47 | 0 |
| 31.03.23 | 84,50 | 85,03 | 84,46 | 85,03 | 0 |
| 30.03.23 | 84,88 | 85,29 | 84,49 | 84,54 | 0 |
| 29.03.23 | 84,78 | 85,01 | 84,59 | 84,83 | 0 |
