1,875% Banque Fédérative du Cédit Mutuel 19/29 auf Festzins
WKN: A2R3FT / ISIN: FR0013425162Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 84,83 | 85,11 | 84,47 | 84,87 | 0 |
| 03.05.23 | 85,46 | 85,06 | 85,06 | 85,06 | 0 |
| 02.05.23 | 84,97 | 85,29 | 84,58 | 85,29 | 0 |
| 28.04.23 | 84,30 | 84,98 | 84,17 | 84,98 | 0 |
| 27.04.23 | 84,57 | 84,62 | 84,31 | 84,31 | 0 |
| 26.04.23 | 84,97 | 84,65 | 84,65 | 84,65 | 0 |
| 25.04.23 | 84,87 | 84,94 | 84,72 | 84,94 | 0 |
| 24.04.23 | 84,86 | 84,92 | 84,62 | 84,62 | 0 |
| 21.04.23 | 84,82 | 84,87 | 84,70 | 84,78 | 0 |
| 20.04.23 | 85,29 | 85,36 | 84,80 | 84,89 | 0 |
| 19.04.23 | 85,06 | 85,26 | 85,06 | 85,09 | 0 |
| 18.04.23 | 85,06 | 85,40 | 85,06 | 85,40 | 0 |
| 17.04.23 | 85,11 | 85,11 | 84,79 | 85,02 | 0 |
| 14.04.23 | 85,10 | 85,32 | 84,98 | 85,04 | 0 |
| 13.04.23 | 85,10 | 85,17 | 85,17 | 85,17 | 0 |
| 12.04.23 | 85,20 | 85,40 | 85,03 | 85,09 | 0 |
| 11.04.23 | 85,59 | 85,59 | 85,12 | 85,21 | 0 |
| 06.04.23 | 85,89 | 85,81 | 85,81 | 85,81 | 0 |
| 05.04.23 | 85,99 | 85,70 | 85,70 | 85,70 | 0 |
| 04.04.23 | 85,81 | 85,84 | 85,40 | 85,83 | 0 |
| 03.04.23 | 85,04 | 85,98 | 85,04 | 85,98 | 0 |
| 31.03.23 | 84,59 | 85,35 | 84,20 | 85,35 | 0 |
| 30.03.23 | 84,06 | 84,54 | 84,06 | 84,31 | 0 |
| 29.03.23 | 83,40 | 84,06 | 83,26 | 84,06 | 0 |
| 28.03.23 | 83,94 | 83,94 | 83,16 | 83,40 | 0 |
