0,125% Schleswig-Holstein Land 19/29 auf Festzins
WKN: SHFM69 / ISIN: DE000SHFM691Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 84,70 | 85,10 | 84,63 | 85,10 | 0 |
| 03.05.23 | 84,58 | 84,70 | 84,70 | 84,70 | 0 |
| 02.05.23 | 84,04 | 84,68 | 83,99 | 84,68 | 0 |
| 28.04.23 | 83,89 | 84,41 | 83,89 | 84,41 | 0 |
| 27.04.23 | 83,86 | 84,06 | 83,83 | 83,83 | 0 |
| 26.04.23 | 84,05 | 84,01 | 84,01 | 84,01 | 0 |
| 25.04.23 | 83,49 | 83,96 | 83,49 | 83,96 | 0 |
| 24.04.23 | 83,70 | 83,75 | 83,46 | 83,49 | 0 |
| 21.04.23 | 83,71 | 83,75 | 83,59 | 83,64 | 0 |
| 20.04.23 | 83,52 | 83,70 | 83,46 | 83,70 | 10000 |
| 19.04.23 | 83,32 | 83,56 | 83,32 | 83,46 | 0 |
| 18.04.23 | 83,67 | 83,92 | 83,67 | 83,72 | 0 |
| 17.04.23 | 83,99 | 84,09 | 83,73 | 83,77 | 0 |
| 14.04.23 | 84,16 | 84,35 | 83,99 | 83,99 | 0 |
| 13.04.23 | 84,16 | 84,23 | 84,23 | 84,23 | 0 |
| 12.04.23 | 84,51 | 84,54 | 84,20 | 84,20 | 0 |
| 11.04.23 | 84,87 | 84,87 | 84,48 | 84,48 | 0 |
| 06.04.23 | 85,04 | 85,03 | 85,03 | 85,03 | 0 |
| 05.04.23 | 84,67 | 85,10 | 85,10 | 85,10 | 0 |
| 04.04.23 | 84,46 | 84,62 | 84,23 | 84,62 | 0 |
| 03.04.23 | 84,09 | 84,60 | 84,03 | 84,60 | 0 |
| 31.03.23 | 84,20 | 84,24 | 83,78 | 84,24 | 0 |
| 30.03.23 | 84,64 | 84,65 | 83,98 | 83,98 | 0 |
| 29.03.23 | 84,20 | 84,53 | 84,20 | 84,43 | 0 |
| 28.03.23 | 84,64 | 84,94 | 84,32 | 84,42 | 0 |
