3,65% Mastercard 19/49 auf Festzins
WKN: A2R26T / ISIN: US57636QAL86Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.23 | 83,55 | 83,02 | 83,02 | 83,02 | 0 |
| 11.05.23 | 82,64 | 83,89 | 82,64 | 83,37 | 0 |
| 10.05.23 | 81,93 | 83,06 | 81,93 | 83,06 | 0 |
| 09.05.23 | 81,90 | 82,60 | 81,90 | 82,52 | 0 |
| 08.05.23 | 82,58 | 83,15 | 82,34 | 82,79 | 0 |
| 05.05.23 | 82,62 | 83,37 | 83,31 | 83,31 | 0 |
| 04.05.23 | 83,74 | 84,22 | 83,30 | 83,65 | 0 |
| 03.05.23 | 83,71 | 85,01 | 84,96 | 84,99 | 0 |
| 02.05.23 | 83,64 | 84,31 | 83,53 | 84,18 | 0 |
| 28.04.23 | 83,87 | 85,47 | 83,87 | 85,47 | 0 |
| 27.04.23 | 84,76 | 85,03 | 84,36 | 84,43 | 0 |
| 26.04.23 | 84,78 | 85,94 | 85,57 | 85,59 | 0 |
| 25.04.23 | 84,72 | 85,95 | 84,67 | 85,77 | 0 |
| 24.04.23 | 84,10 | 85,13 | 83,75 | 85,13 | 0 |
| 21.04.23 | 84,03 | 84,31 | 84,31 | 84,31 | 0 |
| 20.04.23 | 83,83 | 84,48 | 83,83 | 84,41 | 0 |
| 19.04.23 | 84,21 | 84,21 | 83,61 | 83,72 | 0 |
| 18.04.23 | 83,60 | 84,54 | 83,51 | 84,45 | 0 |
| 17.04.23 | 84,55 | 84,62 | 83,94 | 83,94 | 0 |
| 14.04.23 | 85,36 | 86,05 | 84,72 | 84,75 | 0 |
| 13.04.23 | 85,36 | 85,80 | 85,67 | 85,67 | 0 |
| 12.04.23 | 85,24 | 86,65 | 85,24 | 85,81 | 0 |
| 11.04.23 | 86,07 | 86,46 | 85,87 | 86,02 | 0 |
| 06.04.23 | 85,95 | 87,35 | 87,34 | 87,35 | 0 |
| 05.04.23 | 85,57 | 86,13 | 86,10 | 86,10 | 0 |
