1,70% Societe du Grand Paris EPIC 19/50 auf Festzins
WKN: A2R20K / ISIN: FR0013422383Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 66,19 | 66,46 | 65,56 | 65,56 | 0 |
| 03.05.23 | 67,01 | 66,80 | 66,80 | 66,80 | 0 |
| 02.05.23 | 65,21 | 65,52 | 65,21 | 65,37 | 0 |
| 28.04.23 | 64,71 | 66,20 | 64,53 | 66,20 | 0 |
| 27.04.23 | 64,95 | 65,39 | 64,74 | 64,74 | 0 |
| 26.04.23 | 65,72 | 65,61 | 65,61 | 65,61 | 0 |
| 25.04.23 | 64,76 | 65,91 | 64,66 | 65,91 | 0 |
| 24.04.23 | 64,89 | 65,24 | 64,58 | 64,85 | 0 |
| 21.04.23 | 65,22 | 65,56 | 64,90 | 65,08 | 0 |
| 20.04.23 | 64,95 | 65,47 | 64,88 | 65,41 | 0 |
| 19.04.23 | 64,42 | 65,24 | 64,36 | 64,97 | 0 |
| 18.04.23 | 64,82 | 65,58 | 64,77 | 65,22 | 0 |
| 17.04.23 | 65,37 | 65,49 | 64,88 | 64,94 | 0 |
| 14.04.23 | 66,05 | 66,44 | 65,46 | 65,46 | 0 |
| 13.04.23 | 66,05 | 65,94 | 65,94 | 65,94 | 0 |
| 12.04.23 | 66,56 | 66,99 | 66,28 | 66,28 | 0 |
| 11.04.23 | 67,29 | 67,56 | 66,71 | 66,71 | 0 |
| 06.04.23 | 67,97 | 68,10 | 68,10 | 68,10 | 0 |
| 05.04.23 | 66,98 | 68,28 | 68,28 | 68,28 | 0 |
| 04.04.23 | 67,50 | 67,83 | 66,77 | 67,35 | 0 |
| 03.04.23 | 66,73 | 67,95 | 66,34 | 67,95 | 0 |
| 31.03.23 | 66,63 | 67,04 | 66,06 | 67,04 | 0 |
| 30.03.23 | 67,02 | 67,40 | 65,92 | 66,33 | 0 |
| 29.03.23 | 66,62 | 67,08 | 66,44 | 67,01 | 0 |
| 28.03.23 | 68,71 | 69,05 | 66,80 | 67,08 | 0 |
