0,375% Berlin Hyp 19/29 auf Festzins
WKN: BHY0BQ / ISIN: DE000BHY0BQ4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 85,63 | 85,96 | 85,49 | 85,96 | 0 |
| 03.05.23 | 85,47 | 85,56 | 85,56 | 85,56 | 0 |
| 02.05.23 | 84,93 | 85,53 | 84,89 | 85,53 | 0 |
| 28.04.23 | 84,69 | 85,27 | 84,69 | 85,27 | 0 |
| 27.04.23 | 84,81 | 84,92 | 84,69 | 84,69 | 0 |
| 26.04.23 | 84,99 | 84,87 | 84,87 | 84,87 | 0 |
| 25.04.23 | 84,43 | 84,82 | 84,37 | 84,82 | 0 |
| 24.04.23 | 84,56 | 84,60 | 84,32 | 84,35 | 0 |
| 21.04.23 | 84,57 | 84,61 | 84,45 | 84,50 | 0 |
| 20.04.23 | 84,46 | 84,56 | 84,32 | 84,56 | 0 |
| 19.04.23 | 84,21 | 84,43 | 84,21 | 84,32 | 0 |
| 18.04.23 | 84,57 | 84,79 | 84,54 | 84,59 | 0 |
| 17.04.23 | 84,94 | 84,94 | 84,59 | 84,63 | 0 |
| 14.04.23 | 85,09 | 85,20 | 84,85 | 84,85 | 0 |
| 13.04.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 12.04.23 | 85,37 | 85,40 | 85,08 | 85,08 | 0 |
| 11.04.23 | 85,61 | 85,69 | 85,35 | 85,35 | 0 |
| 06.04.23 | 85,81 | 85,89 | 85,89 | 85,89 | 0 |
| 05.04.23 | 85,51 | 85,96 | 85,96 | 85,96 | 0 |
| 04.04.23 | 85,29 | 85,49 | 85,07 | 85,49 | 0 |
| 03.04.23 | 84,94 | 85,44 | 84,87 | 85,44 | 0 |
| 31.03.23 | 85,04 | 85,09 | 84,62 | 85,09 | 0 |
| 30.03.23 | 85,48 | 85,49 | 84,82 | 84,82 | 0 |
| 29.03.23 | 85,04 | 85,37 | 85,04 | 85,23 | 0 |
| 28.03.23 | 85,63 | 85,83 | 85,16 | 85,27 | 0 |
