1,3% Baxter International. 19/29 auf Festzins
WKN: A2R2BM / ISIN: XS1998215559Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 85,58 | 86,03 | 85,42 | 86,03 | 0 |
| 03.05.23 | 85,58 | 85,54 | 85,54 | 85,54 | 0 |
| 02.05.23 | 85,18 | 85,54 | 84,84 | 85,54 | 0 |
| 28.04.23 | 84,57 | 85,36 | 84,57 | 85,36 | 0 |
| 27.04.23 | 84,91 | 84,91 | 84,54 | 84,54 | 0 |
| 26.04.23 | 84,89 | 84,90 | 84,90 | 84,90 | 0 |
| 25.04.23 | 84,33 | 84,91 | 84,33 | 84,91 | 0 |
| 24.04.23 | 84,42 | 84,69 | 84,41 | 84,41 | 0 |
| 21.04.23 | 84,57 | 84,60 | 84,49 | 84,54 | 0 |
| 20.04.23 | 84,19 | 84,59 | 84,19 | 84,59 | 0 |
| 19.04.23 | 84,21 | 84,35 | 84,18 | 84,25 | 0 |
| 18.04.23 | 84,43 | 84,66 | 84,40 | 84,50 | 0 |
| 17.04.23 | 84,46 | 84,60 | 84,44 | 84,50 | 0 |
| 14.04.23 | 84,62 | 84,93 | 84,58 | 84,58 | 0 |
| 13.04.23 | 84,62 | 84,84 | 84,84 | 84,84 | 0 |
| 12.04.23 | 84,97 | 85,05 | 84,70 | 84,70 | 0 |
| 11.04.23 | 85,46 | 85,46 | 84,96 | 84,96 | 0 |
| 06.04.23 | 85,46 | 85,57 | 85,57 | 85,57 | 0 |
| 05.04.23 | 85,10 | 85,60 | 85,60 | 85,60 | 0 |
| 04.04.23 | 84,83 | 85,10 | 84,68 | 85,10 | 0 |
| 03.04.23 | 84,54 | 85,04 | 84,46 | 85,04 | 0 |
| 31.03.23 | 84,29 | 84,65 | 84,12 | 84,65 | 0 |
| 30.03.23 | 84,61 | 85,02 | 84,23 | 84,30 | 0 |
| 29.03.23 | 84,64 | 84,80 | 84,53 | 84,63 | 0 |
| 28.03.23 | 85,24 | 85,30 | 84,57 | 84,75 | 0 |
