1,625% Coca Cola HBC Fin. 19/31 auf Festzins
WKN: A2R14Y / ISIN: XS1995795504Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 85,68 | 85,68 | 85,37 | 85,41 | 0 |
| 08.05.23 | 85,90 | 85,90 | 85,53 | 85,78 | 0 |
| 05.05.23 | 86,28 | 85,80 | 85,80 | 85,80 | 0 |
| 04.05.23 | 85,77 | 86,30 | 85,66 | 86,30 | 0 |
| 03.05.23 | 85,62 | 85,73 | 85,73 | 85,73 | 0 |
| 02.05.23 | 85,18 | 85,68 | 84,69 | 85,68 | 0 |
| 28.04.23 | 84,32 | 85,27 | 84,32 | 85,27 | 0 |
| 27.04.23 | 84,63 | 84,71 | 84,36 | 84,36 | 0 |
| 26.04.23 | 84,79 | 84,72 | 84,72 | 84,72 | 0 |
| 25.04.23 | 84,01 | 84,77 | 84,01 | 84,77 | 0 |
| 24.04.23 | 84,11 | 84,41 | 84,09 | 84,09 | 0 |
| 21.04.23 | 84,41 | 84,44 | 84,21 | 84,27 | 0 |
| 20.04.23 | 84,16 | 84,40 | 84,06 | 84,40 | 0 |
| 19.04.23 | 84,22 | 84,22 | 83,91 | 84,02 | 0 |
| 18.04.23 | 84,19 | 84,50 | 84,14 | 84,34 | 0 |
| 17.04.23 | 84,42 | 84,42 | 84,15 | 84,22 | 0 |
| 14.04.23 | 84,92 | 84,94 | 84,41 | 84,41 | 0 |
| 13.04.23 | 84,92 | 84,76 | 84,76 | 84,76 | 0 |
| 12.04.23 | 85,26 | 85,26 | 84,71 | 84,71 | 0 |
| 11.04.23 | 85,84 | 85,84 | 85,12 | 85,12 | 0 |
| 06.04.23 | 85,73 | 85,86 | 85,86 | 85,86 | 0 |
| 05.04.23 | 85,49 | 85,98 | 85,98 | 85,98 | 0 |
| 04.04.23 | 84,96 | 85,33 | 84,76 | 85,33 | 0 |
| 03.04.23 | 84,40 | 85,12 | 84,14 | 85,12 | 0 |
| 31.03.23 | 83,96 | 84,37 | 83,66 | 84,37 | 0 |
