2,875% US Treasury 19/49 auf Festzins
WKN: A2R1YM / ISIN: US912810SH23Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 83,85 | 84,04 | 83,57 | 83,59 | 0 |
| 08.05.23 | 84,70 | 84,70 | 83,68 | 83,84 | 0 |
| 05.05.23 | 84,94 | 84,34 | 84,34 | 84,34 | 0 |
| 04.05.23 | 85,67 | 85,84 | 84,90 | 85,71 | 0 |
| 03.05.23 | 85,09 | 86,12 | 85,93 | 86,12 | 0 |
| 02.05.23 | 84,11 | 85,20 | 83,89 | 85,20 | 0 |
| 28.04.23 | 84,58 | 85,60 | 84,45 | 85,56 | 0 |
| 27.04.23 | 84,91 | 85,18 | 84,32 | 84,36 | 0 |
| 26.04.23 | 85,86 | 86,19 | 85,82 | 85,82 | 0 |
| 25.04.23 | 85,23 | 86,22 | 85,11 | 85,93 | 0 |
| 24.04.23 | 84,27 | 84,93 | 84,27 | 84,92 | 0 |
| 21.04.23 | 84,67 | 84,19 | 84,19 | 84,19 | 0 |
| 20.04.23 | 84,10 | 84,56 | 84,07 | 84,54 | 0 |
| 19.04.23 | 83,58 | 83,67 | 83,36 | 83,50 | 0 |
| 18.04.23 | 83,63 | 84,23 | 83,53 | 84,06 | 0 |
| 17.04.23 | 84,76 | 84,76 | 83,69 | 83,70 | 0 |
| 14.04.23 | 86,10 | 86,39 | 84,67 | 84,69 | 0 |
| 13.04.23 | 86,10 | 85,87 | 85,78 | 85,78 | 0 |
| 12.04.23 | 86,12 | 86,41 | 85,64 | 86,19 | 0 |
| 11.04.23 | 86,33 | 86,71 | 86,10 | 86,14 | 0 |
| 06.04.23 | 87,15 | 87,65 | 87,61 | 87,63 | 0 |
| 05.04.23 | 86,52 | 87,20 | 87,18 | 87,20 | 0 |
| 04.04.23 | 85,99 | 86,77 | 85,38 | 86,77 | 0 |
| 03.04.23 | 84,94 | 86,41 | 84,55 | 86,32 | 0 |
| 31.03.23 | 84,42 | 85,10 | 84,02 | 85,08 | 0 |
