variabel LBBW 19/28 auf Stufenzins
WKN: LB118T / ISIN: DE000LB118T5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 85,32 | 85,32 | 85,23 | 85,28 | 0 |
| 05.05.23 | 85,48 | 85,51 | 85,34 | 85,34 | 0 |
| 04.05.23 | 85,35 | 85,69 | 85,26 | 85,69 | 0 |
| 03.05.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 02.05.23 | 84,72 | 85,34 | 84,72 | 85,34 | 0 |
| 28.04.23 | 84,50 | 85,02 | 84,50 | 85,02 | 0 |
| 27.04.23 | 84,62 | 84,70 | 84,53 | 84,53 | 0 |
| 26.04.23 | 84,79 | 84,85 | 84,85 | 84,85 | 0 |
| 25.04.23 | 84,23 | 84,73 | 84,23 | 84,73 | 0 |
| 24.04.23 | 84,34 | 84,45 | 84,21 | 84,23 | 0 |
| 21.04.23 | 84,46 | 84,46 | 84,27 | 84,34 | 0 |
| 20.04.23 | 84,35 | 84,41 | 84,19 | 84,39 | 0 |
| 19.04.23 | 84,18 | 84,26 | 84,10 | 84,14 | 0 |
| 18.04.23 | 84,46 | 84,62 | 84,35 | 84,48 | 0 |
| 17.04.23 | 84,60 | 84,60 | 84,43 | 84,43 | 0 |
| 14.04.23 | 84,89 | 84,91 | 84,65 | 84,65 | 0 |
| 13.04.23 | 84,89 | 84,86 | 84,86 | 84,86 | 0 |
| 12.04.23 | 85,01 | 85,05 | 84,66 | 84,66 | 0 |
| 11.04.23 | 85,14 | 85,30 | 85,02 | 85,02 | 0 |
| 06.04.23 | 85,47 | 85,44 | 85,44 | 85,44 | 0 |
| 05.04.23 | 85,11 | 85,37 | 84,99 | 85,37 | 0 |
| 04.04.23 | 85,05 | 85,16 | 84,77 | 85,16 | 0 |
| 03.04.23 | 84,70 | 85,05 | 84,58 | 85,05 | 0 |
| 31.03.23 | 84,41 | 84,69 | 84,33 | 84,65 | 0 |
| 30.03.23 | 85,12 | 85,24 | 84,50 | 84,56 | 0 |
