1,5% Blackstone Holdings Finance 19/29 auf Festzins
WKN: A2R0G5 / ISIN: XS1979490239Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 84,96 | 84,47 | 84,47 | 84,47 | 0 |
| 02.05.23 | 84,51 | 84,67 | 84,09 | 84,67 | 0 |
| 28.04.23 | 84,37 | 84,56 | 83,78 | 84,56 | 0 |
| 27.04.23 | 84,47 | 84,47 | 83,47 | 83,47 | 0 |
| 26.04.23 | 84,74 | 84,03 | 84,03 | 84,03 | 0 |
| 25.04.23 | 83,69 | 84,08 | 83,21 | 84,08 | 0 |
| 24.04.23 | 83,53 | 83,61 | 83,26 | 83,39 | 0 |
| 21.04.23 | 83,78 | 83,78 | 83,44 | 83,46 | 0 |
| 20.04.23 | 83,70 | 83,71 | 83,40 | 83,60 | 0 |
| 19.04.23 | 83,33 | 83,46 | 83,27 | 83,34 | 0 |
| 18.04.23 | 83,67 | 83,87 | 83,51 | 83,61 | 0 |
| 17.04.23 | 83,73 | 83,73 | 83,60 | 83,71 | 0 |
| 14.04.23 | 83,91 | 84,03 | 83,63 | 83,69 | 0 |
| 13.04.23 | 83,91 | 83,89 | 83,89 | 83,89 | 0 |
| 12.04.23 | 84,08 | 84,30 | 83,97 | 83,97 | 0 |
| 11.04.23 | 84,97 | 85,05 | 84,11 | 84,11 | 0 |
| 06.04.23 | 84,74 | 84,97 | 84,97 | 84,97 | 0 |
| 05.04.23 | 84,84 | 84,95 | 84,95 | 84,95 | 0 |
| 04.04.23 | 84,87 | 84,88 | 84,35 | 84,79 | 0 |
| 03.04.23 | 84,43 | 84,81 | 84,16 | 84,81 | 0 |
| 31.03.23 | 84,62 | 84,62 | 83,79 | 84,47 | 0 |
| 30.03.23 | 84,58 | 85,07 | 84,03 | 84,10 | 0 |
| 29.03.23 | 84,54 | 84,60 | 84,21 | 84,43 | 0 |
| 28.03.23 | 85,04 | 85,16 | 83,81 | 84,60 | 0 |
| 27.03.23 | 85,04 | 83,81 | 83,81 | 83,81 | 0 |
