1,125% Pepsico 19/31 auf Festzins
WKN: A2RZF1 / ISIN: XS1963555617Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 85,74 | 86,35 | 85,59 | 86,35 | 0 |
| 03.05.23 | 85,61 | 85,86 | 85,86 | 85,86 | 0 |
| 02.05.23 | 85,27 | 85,90 | 84,82 | 85,90 | 0 |
| 28.04.23 | 84,36 | 85,57 | 84,36 | 85,57 | 0 |
| 27.04.23 | 84,63 | 84,91 | 84,56 | 84,61 | 0 |
| 26.04.23 | 85,01 | 84,84 | 84,84 | 84,84 | 0 |
| 25.04.23 | 84,25 | 84,93 | 84,25 | 84,93 | 0 |
| 24.04.23 | 84,42 | 84,65 | 84,24 | 84,24 | 0 |
| 21.04.23 | 84,51 | 84,67 | 84,44 | 84,59 | 0 |
| 20.04.23 | 84,50 | 84,69 | 84,42 | 84,65 | 0 |
| 19.04.23 | 84,40 | 84,48 | 84,12 | 84,31 | 0 |
| 18.04.23 | 84,57 | 84,96 | 84,47 | 84,63 | 0 |
| 17.04.23 | 84,78 | 84,78 | 84,60 | 84,68 | 0 |
| 14.04.23 | 85,21 | 85,42 | 84,85 | 84,85 | 0 |
| 13.04.23 | 85,21 | 85,30 | 85,30 | 85,30 | 0 |
| 12.04.23 | 85,39 | 85,73 | 85,21 | 85,21 | 0 |
| 11.04.23 | 85,78 | 85,81 | 85,41 | 85,41 | 0 |
| 06.04.23 | 85,92 | 86,26 | 86,26 | 86,26 | 0 |
| 05.04.23 | 85,57 | 86,19 | 86,19 | 86,19 | 0 |
| 04.04.23 | 85,11 | 85,57 | 85,04 | 85,57 | 0 |
| 03.04.23 | 84,51 | 85,42 | 84,43 | 85,42 | 0 |
| 31.03.23 | 84,27 | 84,76 | 83,96 | 84,76 | 0 |
| 30.03.23 | 84,44 | 85,05 | 84,03 | 84,14 | 0 |
| 29.03.23 | 84,51 | 84,65 | 84,26 | 84,49 | 0 |
| 28.03.23 | 85,48 | 85,48 | 84,26 | 84,54 | 0 |
