2,00% Polen, Republik 19/49 auf Festzins
WKN: A2RYWH / ISIN: XS1960361720Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 68,10 | 68,10 | 67,44 | 67,96 | 0 |
| 03.05.23 | 67,77 | 67,98 | 67,98 | 67,98 | 0 |
| 02.05.23 | 67,07 | 67,81 | 66,58 | 67,81 | 0 |
| 28.04.23 | 66,96 | 67,70 | 66,89 | 67,70 | 0 |
| 27.04.23 | 68,06 | 68,06 | 67,25 | 67,27 | 0 |
| 26.04.23 | 67,50 | 67,76 | 67,76 | 67,76 | 0 |
| 25.04.23 | 67,03 | 67,75 | 66,13 | 67,75 | 0 |
| 24.04.23 | 65,86 | 66,62 | 65,86 | 66,62 | 0 |
| 21.04.23 | 66,16 | 66,47 | 66,16 | 66,36 | 0 |
| 20.04.23 | 65,96 | 66,52 | 65,96 | 66,46 | 0 |
| 19.04.23 | 65,80 | 66,65 | 65,80 | 66,26 | 0 |
| 18.04.23 | 65,83 | 66,72 | 65,83 | 66,61 | 0 |
| 17.04.23 | 66,68 | 66,96 | 66,53 | 66,53 | 0 |
| 14.04.23 | 66,57 | 67,77 | 66,57 | 67,13 | 0 |
| 13.04.23 | 66,57 | 67,29 | 67,29 | 67,29 | 0 |
| 12.04.23 | 67,93 | 67,93 | 67,18 | 67,18 | 0 |
| 11.04.23 | 68,03 | 68,03 | 67,24 | 67,56 | 0 |
| 06.04.23 | 67,96 | 67,88 | 67,88 | 67,88 | 0 |
| 05.04.23 | 67,90 | 67,99 | 67,99 | 67,99 | 0 |
| 04.04.23 | 67,37 | 67,77 | 66,95 | 67,56 | 0 |
| 03.04.23 | 67,12 | 67,69 | 66,66 | 67,69 | 0 |
| 31.03.23 | 68,10 | 68,10 | 66,89 | 67,14 | 0 |
| 30.03.23 | 67,79 | 68,04 | 67,52 | 67,52 | 0 |
| 29.03.23 | 67,91 | 67,91 | 67,49 | 67,78 | 0 |
| 28.03.23 | 68,24 | 69,91 | 67,81 | 67,81 | 16000 |
