1,25% The Coca Cola Company 19/31 auf Festzins
WKN: A2RYN8 / ISIN: XS1955024986Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 85,80 | 86,22 | 85,54 | 86,04 | 0 |
| 10.05.23 | 85,33 | 85,61 | 85,61 | 85,61 | 0 |
| 09.05.23 | 85,53 | 85,64 | 85,33 | 85,33 | 0 |
| 08.05.23 | 85,79 | 85,80 | 85,42 | 85,51 | 0 |
| 05.05.23 | 86,19 | 85,66 | 85,66 | 85,66 | 0 |
| 04.05.23 | 85,65 | 86,20 | 85,51 | 86,20 | 0 |
| 03.05.23 | 85,56 | 85,68 | 85,68 | 85,68 | 0 |
| 02.05.23 | 85,04 | 85,64 | 84,65 | 85,64 | 0 |
| 28.04.23 | 84,31 | 85,41 | 84,26 | 85,41 | 0 |
| 27.04.23 | 84,49 | 84,68 | 84,34 | 84,34 | 0 |
| 26.04.23 | 85,00 | 84,75 | 84,75 | 84,75 | 0 |
| 25.04.23 | 84,40 | 84,94 | 84,35 | 84,94 | 0 |
| 24.04.23 | 84,60 | 84,68 | 84,32 | 84,36 | 0 |
| 21.04.23 | 84,75 | 84,77 | 84,52 | 84,53 | 0 |
| 20.04.23 | 84,52 | 84,79 | 84,52 | 84,75 | 0 |
| 19.04.23 | 84,53 | 84,60 | 84,24 | 84,48 | 0 |
| 18.04.23 | 84,47 | 85,05 | 84,43 | 84,81 | 0 |
| 17.04.23 | 84,77 | 84,83 | 84,62 | 84,80 | 0 |
| 14.04.23 | 85,03 | 85,48 | 84,94 | 84,94 | 0 |
| 13.04.23 | 85,03 | 85,37 | 85,37 | 85,37 | 0 |
| 12.04.23 | 85,38 | 85,74 | 85,25 | 85,25 | 0 |
| 11.04.23 | 85,80 | 85,99 | 85,47 | 85,47 | 0 |
| 06.04.23 | 85,92 | 86,31 | 86,31 | 86,31 | 0 |
| 05.04.23 | 85,52 | 86,23 | 86,23 | 86,23 | 0 |
| 04.04.23 | 85,13 | 85,65 | 85,09 | 85,65 | 0 |
