variabel Landesbank Baden-Württemberg 19/29 auf Stufenzins
WKN: LB124Z / ISIN: DE000LB124Z0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 02.05.23 | 84,97 | 85,63 | 84,97 | 85,63 | 0 |
| 28.04.23 | 84,72 | 85,30 | 84,72 | 85,30 | 0 |
| 27.04.23 | 84,86 | 84,95 | 84,75 | 84,75 | 0 |
| 26.04.23 | 85,06 | 85,11 | 85,11 | 85,11 | 0 |
| 25.04.23 | 84,45 | 85,00 | 84,45 | 85,00 | 0 |
| 24.04.23 | 84,57 | 84,69 | 84,43 | 84,44 | 0 |
| 21.04.23 | 84,71 | 84,72 | 84,49 | 84,57 | 0 |
| 20.04.23 | 84,59 | 84,65 | 84,42 | 84,65 | 0 |
| 19.04.23 | 84,41 | 84,50 | 84,33 | 84,37 | 0 |
| 18.04.23 | 84,69 | 84,89 | 84,59 | 84,72 | 0 |
| 17.04.23 | 84,88 | 84,88 | 84,64 | 84,68 | 0 |
| 14.04.23 | 85,21 | 85,22 | 84,92 | 84,92 | 0 |
| 13.04.23 | 85,21 | 85,09 | 85,09 | 85,09 | 0 |
| 12.04.23 | 85,33 | 85,36 | 84,98 | 84,98 | 0 |
| 11.04.23 | 85,48 | 85,64 | 85,32 | 85,32 | 0 |
| 06.04.23 | 85,83 | 85,85 | 85,85 | 85,85 | 0 |
| 05.04.23 | 85,44 | 85,76 | 85,39 | 85,76 | 0 |
| 04.04.23 | 85,36 | 85,48 | 85,12 | 85,48 | 0 |
| 03.04.23 | 85,10 | 85,34 | 85,10 | 85,34 | 0 |
| 31.03.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 30.03.23 | 85,46 | 85,51 | 85,10 | 85,10 | 0 |
| 29.03.23 | 85,11 | 85,36 | 85,11 | 85,23 | 0 |
| 28.03.23 | 85,48 | 85,72 | 85,11 | 85,26 | 0 |
| 27.03.23 | 85,48 | 85,46 | 85,46 | 85,46 | 0 |
