6,5% Hertha BSC GmbH & Co. KG 18/23 auf Festzins
WKN: A2NBK3 / ISIN: SE0011337054Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.23 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 26.04.23 | 98,35 | 98,35 | 98,35 | 98,35 | 9000 |
| 25.04.23 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 24.04.23 | 98,35 | 98,36 | 98,35 | 98,35 | 0 |
| 21.04.23 | 97,85 | 98,76 | 97,85 | 98,76 | 0 |
| 20.04.23 | 98,25 | 98,60 | 98,25 | 98,60 | 0 |
| 19.04.23 | 97,90 | 98,18 | 97,90 | 98,18 | 0 |
| 18.04.23 | 97,90 | 98,15 | 97,90 | 98,15 | 0 |
| 17.04.23 | 97,95 | 98,00 | 97,25 | 97,25 | 17000 |
| 14.04.23 | 97,95 | 99,05 | 97,95 | 99,05 | 0 |
| 13.04.23 | 97,95 | 99,05 | 99,05 | 99,05 | 0 |
| 12.04.23 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 11.04.23 | 99,69 | 99,70 | 99,35 | 99,35 | 20000 |
| 06.04.23 | 99,70 | 99,70 | 99,51 | 99,51 | 55000 |
| 05.04.23 | 99,25 | 99,60 | 99,60 | 99,60 | 91000 |
| 04.04.23 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 03.04.23 | 99,12 | 99,25 | 99,12 | 99,25 | 0 |
| 31.03.23 | 99,25 | 99,65 | 99,12 | 99,12 | 63000 |
| 30.03.23 | 99,15 | 99,55 | 99,15 | 99,15 | 12000 |
| 29.03.23 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 28.03.23 | 99,12 | 99,15 | 99,12 | 99,12 | 0 |
| 27.03.23 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 24.03.23 | 98,51 | 98,52 | 98,51 | 98,51 | 0 |
| 23.03.23 | 99,15 | 99,15 | 99,00 | 99,00 | 0 |
| 22.03.23 | 98,30 | 99,08 | 98,30 | 99,08 | 0 |
