2,375% Prologis International Fund II 18/30 auf Festzins
WKN: A2RTZC / ISIN: XS1904690341Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 84,59 | 84,78 | 84,52 | 84,52 | 0 |
| 08.05.23 | 84,87 | 84,87 | 84,59 | 84,68 | 0 |
| 05.05.23 | 85,45 | 84,74 | 84,74 | 84,74 | 0 |
| 04.05.23 | 85,08 | 85,27 | 84,71 | 85,27 | 0 |
| 03.05.23 | 84,96 | 84,98 | 84,98 | 84,98 | 0 |
| 02.05.23 | 84,56 | 85,04 | 84,16 | 85,04 | 0 |
| 28.04.23 | 83,99 | 84,58 | 83,83 | 84,58 | 0 |
| 27.04.23 | 84,36 | 84,36 | 84,02 | 84,02 | 0 |
| 26.04.23 | 84,38 | 84,42 | 84,42 | 84,42 | 0 |
| 25.04.23 | 83,60 | 84,24 | 83,60 | 84,24 | 0 |
| 24.04.23 | 83,42 | 83,98 | 83,42 | 83,63 | 0 |
| 21.04.23 | 84,07 | 84,11 | 83,74 | 83,84 | 0 |
| 20.04.23 | 84,09 | 84,09 | 83,65 | 83,94 | 0 |
| 19.04.23 | 83,24 | 83,62 | 83,10 | 83,56 | 0 |
| 18.04.23 | 83,45 | 83,79 | 83,41 | 83,69 | 0 |
| 17.04.23 | 83,33 | 83,44 | 83,16 | 83,44 | 0 |
| 14.04.23 | 83,96 | 83,96 | 83,28 | 83,28 | 0 |
| 13.04.23 | 83,96 | 83,52 | 83,52 | 83,52 | 0 |
| 12.04.23 | 83,79 | 83,79 | 83,47 | 83,47 | 0 |
| 11.04.23 | 83,95 | 84,00 | 83,70 | 83,70 | 0 |
| 06.04.23 | 84,07 | 84,30 | 84,30 | 84,30 | 0 |
| 05.04.23 | 83,90 | 84,16 | 84,16 | 84,16 | 0 |
| 04.04.23 | 82,96 | 83,54 | 82,79 | 83,54 | 0 |
| 03.04.23 | 81,94 | 83,13 | 81,94 | 83,13 | 0 |
| 31.03.23 | 81,53 | 82,11 | 81,48 | 82,11 | 0 |
