4,85% Stanley Black & Decker 18/48 auf Festzins
WKN: A2RTW2 / ISIN: US854502AJ02Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 85,73 | 85,73 | 85,01 | 85,05 | 0 |
| 03.05.23 | 85,46 | 85,93 | 85,81 | 85,93 | 0 |
| 02.05.23 | 84,97 | 85,22 | 84,57 | 85,19 | 0 |
| 28.04.23 | 85,55 | 86,26 | 85,55 | 86,23 | 0 |
| 27.04.23 | 85,63 | 85,66 | 85,16 | 85,53 | 0 |
| 26.04.23 | 86,26 | 86,40 | 86,40 | 86,40 | 0 |
| 25.04.23 | 86,08 | 86,60 | 86,08 | 86,60 | 0 |
| 24.04.23 | 85,07 | 85,62 | 85,07 | 85,62 | 0 |
| 21.04.23 | 84,90 | 85,02 | 85,02 | 85,02 | 0 |
| 20.04.23 | 84,39 | 84,90 | 84,30 | 84,70 | 0 |
| 19.04.23 | 84,46 | 84,70 | 83,54 | 84,34 | 0 |
| 18.04.23 | 84,18 | 84,66 | 84,18 | 84,66 | 0 |
| 17.04.23 | 84,86 | 84,93 | 84,09 | 84,09 | 0 |
| 14.04.23 | 84,77 | 85,31 | 84,61 | 84,68 | 0 |
| 13.04.23 | 84,77 | 85,31 | 85,28 | 85,28 | 0 |
| 12.04.23 | 85,35 | 86,06 | 84,73 | 85,56 | 0 |
| 11.04.23 | 84,28 | 85,33 | 84,28 | 85,33 | 0 |
| 06.04.23 | 84,77 | 85,61 | 85,50 | 85,50 | 0 |
| 05.04.23 | 84,90 | 84,70 | 84,60 | 84,70 | 0 |
| 04.04.23 | 85,28 | 85,69 | 84,23 | 85,69 | 0 |
| 03.04.23 | 84,00 | 85,50 | 83,49 | 85,43 | 0 |
| 31.03.23 | 83,93 | 84,80 | 82,80 | 84,80 | 0 |
| 30.03.23 | 83,63 | 84,07 | 83,43 | 84,07 | 0 |
| 29.03.23 | 83,17 | 83,68 | 82,72 | 83,55 | 0 |
| 28.03.23 | 84,41 | 84,46 | 82,33 | 83,44 | 0 |
