variabel Landesbank Baden-Württemberg 18/28 auf Stufenzins
WKN: LB1QEC / ISIN: DE000LB1QEC5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 85,80 | 85,93 | 85,74 | 85,82 | 0 |
| 08.05.23 | 85,87 | 85,87 | 85,79 | 85,83 | 0 |
| 05.05.23 | 86,05 | 86,09 | 85,91 | 85,91 | 0 |
| 04.05.23 | 85,92 | 86,26 | 85,83 | 86,26 | 0 |
| 03.05.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 02.05.23 | 85,27 | 85,90 | 85,27 | 85,90 | 0 |
| 28.04.23 | 85,02 | 85,56 | 85,02 | 85,56 | 0 |
| 27.04.23 | 85,14 | 85,23 | 85,05 | 85,05 | 0 |
| 26.04.23 | 85,34 | 85,38 | 85,38 | 85,38 | 0 |
| 25.04.23 | 84,75 | 85,28 | 84,75 | 85,28 | 0 |
| 24.04.23 | 84,87 | 84,98 | 84,73 | 84,75 | 0 |
| 21.04.23 | 85,00 | 85,00 | 84,79 | 84,86 | 0 |
| 20.04.23 | 84,87 | 84,93 | 84,70 | 84,92 | 0 |
| 19.04.23 | 84,71 | 84,79 | 84,64 | 84,67 | 0 |
| 18.04.23 | 84,98 | 85,17 | 84,89 | 85,01 | 0 |
| 17.04.23 | 85,18 | 85,18 | 84,94 | 84,98 | 0 |
| 14.04.23 | 85,48 | 85,51 | 85,22 | 85,22 | 0 |
| 13.04.23 | 85,48 | 85,39 | 85,39 | 85,39 | 0 |
| 12.04.23 | 85,61 | 85,64 | 85,29 | 85,29 | 0 |
| 11.04.23 | 85,76 | 85,92 | 85,62 | 85,62 | 0 |
| 06.04.23 | 86,10 | 86,15 | 86,15 | 86,15 | 0 |
| 05.04.23 | 85,72 | 86,04 | 85,67 | 86,04 | 0 |
| 04.04.23 | 85,64 | 85,76 | 85,41 | 85,76 | 0 |
| 03.04.23 | 85,34 | 85,62 | 85,17 | 85,62 | 0 |
| 31.03.23 | 84,99 | 85,29 | 84,90 | 85,28 | 0 |
