4,00% 3M Company 18/48 auf Festzins
WKN: A2RRUN / ISIN: US88579YBD22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 85,26 | 86,29 | 86,14 | 86,14 | 0 |
| 02.05.23 | 84,91 | 85,61 | 84,91 | 85,45 | 0 |
| 28.04.23 | 85,25 | 86,88 | 85,25 | 86,77 | 0 |
| 27.04.23 | 85,81 | 86,93 | 85,43 | 85,43 | 0 |
| 26.04.23 | 85,67 | 87,10 | 87,08 | 87,08 | 0 |
| 25.04.23 | 85,21 | 86,95 | 85,21 | 86,95 | 0 |
| 24.04.23 | 84,11 | 85,75 | 84,11 | 85,75 | 0 |
| 21.04.23 | 84,42 | 84,70 | 84,70 | 84,70 | 0 |
| 20.04.23 | 83,72 | 84,69 | 83,72 | 84,51 | 0 |
| 19.04.23 | 84,30 | 84,30 | 83,62 | 84,21 | 0 |
| 18.04.23 | 83,41 | 84,61 | 83,41 | 84,61 | 0 |
| 17.04.23 | 84,00 | 84,19 | 83,67 | 84,10 | 0 |
| 14.04.23 | 85,40 | 85,81 | 84,15 | 84,62 | 0 |
| 13.04.23 | 85,40 | 85,75 | 85,75 | 85,75 | 0 |
| 12.04.23 | 85,53 | 86,66 | 85,11 | 85,64 | 0 |
| 11.04.23 | 86,00 | 86,85 | 85,94 | 86,14 | 0 |
| 06.04.23 | 85,54 | 87,11 | 87,11 | 87,11 | 0 |
| 05.04.23 | 85,37 | 86,84 | 86,84 | 86,84 | 0 |
| 04.04.23 | 85,26 | 85,91 | 84,41 | 85,83 | 0 |
| 03.04.23 | 84,42 | 86,13 | 83,88 | 86,08 | 0 |
| 31.03.23 | 83,26 | 84,54 | 82,71 | 84,54 | 0 |
| 30.03.23 | 83,17 | 84,54 | 82,92 | 83,36 | 0 |
| 29.03.23 | 82,19 | 83,16 | 82,13 | 82,96 | 0 |
| 28.03.23 | 83,53 | 84,19 | 82,40 | 83,09 | 0 |
| 27.03.23 | 83,53 | 83,90 | 83,90 | 83,90 | 0 |
