1,5% Amadeus IT Group 18/26 auf Festzins
WKN: A195RS / ISIN: XS1878191219Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 94,00 | 94,15 | 93,85 | 94,08 | 0 |
| 10.05.23 | 93,80 | 93,94 | 93,94 | 93,94 | 0 |
| 09.05.23 | 93,92 | 93,93 | 93,74 | 93,74 | 0 |
| 08.05.23 | 93,95 | 94,06 | 93,88 | 93,93 | 0 |
| 05.05.23 | 94,30 | 93,88 | 93,88 | 93,88 | 0 |
| 04.05.23 | 93,90 | 94,15 | 93,81 | 94,15 | 0 |
| 03.05.23 | 93,87 | 93,85 | 93,85 | 93,85 | 0 |
| 02.05.23 | 93,65 | 93,83 | 93,37 | 93,83 | 0 |
| 28.04.23 | 93,30 | 93,66 | 93,30 | 93,66 | 0 |
| 27.04.23 | 93,43 | 93,43 | 93,24 | 93,24 | 0 |
| 26.04.23 | 93,35 | 93,43 | 93,43 | 93,43 | 0 |
| 25.04.23 | 92,99 | 93,34 | 92,99 | 93,34 | 0 |
| 24.04.23 | 93,13 | 93,21 | 92,99 | 92,99 | 0 |
| 21.04.23 | 93,20 | 93,20 | 93,08 | 93,10 | 0 |
| 20.04.23 | 93,04 | 93,12 | 92,99 | 93,12 | 0 |
| 19.04.23 | 93,11 | 93,11 | 92,92 | 92,96 | 0 |
| 18.04.23 | 92,99 | 93,19 | 92,99 | 93,10 | 0 |
| 17.04.23 | 93,12 | 93,12 | 93,00 | 93,05 | 0 |
| 14.04.23 | 93,32 | 93,40 | 93,09 | 93,09 | 0 |
| 13.04.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 12.04.23 | 93,50 | 93,50 | 93,28 | 93,28 | 0 |
| 11.04.23 | 93,84 | 93,84 | 93,44 | 93,44 | 0 |
| 06.04.23 | 93,87 | 93,82 | 93,82 | 93,82 | 0 |
| 05.04.23 | 93,82 | 93,99 | 93,99 | 93,99 | 0 |
| 04.04.23 | 93,49 | 93,58 | 93,34 | 93,58 | 0 |
