15Y Target Accumulation Redemption Zertifikat auf Euro Swap-Spread 20J - 5J
WKN: ST0AWJ / ISIN: DE000ST0AWJ1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 05.05.23 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 04.05.23 | 76,13 | 76,29 | 76,13 | 76,29 | 0 |
| 03.05.23 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 02.05.23 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 28.04.23 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 27.04.23 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 26.04.23 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 25.04.23 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 24.04.23 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 21.04.23 | 74,75 | 75,11 | 74,75 | 75,11 | 0 |
| 20.04.23 | 75,35 | 75,35 | 74,75 | 74,75 | 0 |
| 19.04.23 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 18.04.23 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 17.04.23 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 14.04.23 | 76,50 | 76,50 | 76,01 | 76,28 | 0 |
| 13.04.23 | 76,50 | 76,01 | 76,01 | 76,01 | 0 |
| 12.04.23 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 11.04.23 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 06.04.23 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 05.04.23 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 04.04.23 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 03.04.23 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 31.03.23 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 30.03.23 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
