15Y Target Accumulation Redemption Note auf Euro Swap-Spread 20J - 5J
WKN: ST0AV9 / ISIN: DE000ST0AV91Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.23 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 26.04.23 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 25.04.23 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 24.04.23 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 21.04.23 | 75,17 | 75,17 | 75,17 | 75,17 | 0 |
| 20.04.23 | 75,41 | 75,41 | 74,80 | 74,80 | 0 |
| 19.04.23 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 18.04.23 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 17.04.23 | 75,73 | 75,73 | 75,73 | 75,73 | 0 |
| 14.04.23 | 76,54 | 76,54 | 76,07 | 76,34 | 0 |
| 13.04.23 | 76,54 | 76,07 | 76,07 | 76,07 | 0 |
| 12.04.23 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 11.04.23 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 06.04.23 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 05.04.23 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 04.04.23 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 03.04.23 | 75,59 | 75,59 | 75,59 | 75,59 | 0 |
| 31.03.23 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 30.03.23 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 29.03.23 | 76,39 | 76,39 | 76,25 | 76,25 | 0 |
| 28.03.23 | 76,83 | 76,83 | 76,39 | 76,39 | 0 |
| 27.03.23 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 24.03.23 | 74,66 | 74,66 | 74,66 | 74,66 | 0 |
| 23.03.23 | 73,39 | 73,39 | 73,39 | 73,39 | 0 |
| 22.03.23 | 73,84 | 73,84 | 73,84 | 73,84 | 0 |
