1,5% Berlin Hyp AG 18/28 auf Festzins
WKN: BHY0GB / ISIN: DE000BHY0GB5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 85,03 | 85,70 | 85,03 | 85,70 | 0 |
| 09.05.23 | 86,92 | 86,92 | 84,83 | 85,72 | 0 |
| 08.05.23 | 85,21 | 86,89 | 84,95 | 86,89 | 0 |
| 05.05.23 | 84,99 | 85,49 | 85,49 | 85,49 | 0 |
| 04.05.23 | 85,07 | 85,16 | 84,77 | 84,99 | 0 |
| 03.05.23 | 85,28 | 85,36 | 85,36 | 85,36 | 0 |
| 02.05.23 | 85,28 | 85,62 | 84,78 | 85,62 | 0 |
| 28.04.23 | 84,63 | 85,72 | 84,62 | 85,72 | 0 |
| 27.04.23 | 84,62 | 84,98 | 84,55 | 84,84 | 0 |
| 26.04.23 | 84,86 | 84,88 | 84,88 | 84,88 | 0 |
| 25.04.23 | 84,46 | 84,99 | 84,27 | 84,99 | 0 |
| 24.04.23 | 84,48 | 84,66 | 84,34 | 84,66 | 0 |
| 21.04.23 | 84,46 | 84,62 | 84,34 | 84,34 | 0 |
| 20.04.23 | 84,28 | 84,70 | 84,22 | 84,56 | 0 |
| 19.04.23 | 84,17 | 84,66 | 84,17 | 84,59 | 0 |
| 18.04.23 | 84,23 | 84,62 | 84,21 | 84,46 | 0 |
| 17.04.23 | 84,00 | 84,21 | 83,93 | 84,21 | 0 |
| 14.04.23 | 84,14 | 84,35 | 83,97 | 83,98 | 0 |
| 13.04.23 | 84,14 | 84,11 | 84,11 | 84,11 | 0 |
| 12.04.23 | 84,11 | 84,20 | 83,84 | 84,11 | 0 |
| 11.04.23 | 84,09 | 84,48 | 84,08 | 84,08 | 0 |
| 06.04.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 05.04.23 | 84,43 | 84,66 | 84,66 | 84,66 | 0 |
| 04.04.23 | 84,87 | 85,11 | 84,20 | 84,54 | 0 |
| 03.04.23 | 83,98 | 84,52 | 83,90 | 84,52 | 0 |
