SENEGAL, REP. 18/48 REGS
WKN: A19XN2 / ISIN: XS1790134362Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 66,06 | 66,06 | 65,33 | 65,33 | 0 |
| 08.05.23 | 66,05 | 66,05 | 66,04 | 66,04 | 0 |
| 05.05.23 | 66,12 | 66,09 | 66,09 | 66,09 | 0 |
| 04.05.23 | 66,19 | 66,21 | 66,13 | 66,13 | 0 |
| 03.05.23 | 66,47 | 66,21 | 66,21 | 66,21 | 0 |
| 02.05.23 | 66,74 | 66,75 | 66,46 | 66,47 | 0 |
| 28.04.23 | 66,52 | 66,75 | 66,52 | 66,75 | 0 |
| 27.04.23 | 66,59 | 66,59 | 66,51 | 66,52 | 0 |
| 26.04.23 | 65,91 | 66,58 | 66,58 | 66,58 | 0 |
| 25.04.23 | 64,74 | 65,69 | 64,26 | 65,69 | 0 |
| 24.04.23 | 64,96 | 64,96 | 64,47 | 64,47 | 0 |
| 21.04.23 | 65,37 | 65,37 | 64,90 | 64,92 | 0 |
| 20.04.23 | 65,57 | 65,85 | 65,29 | 65,29 | 0 |
| 19.04.23 | 66,62 | 66,62 | 65,77 | 66,11 | 0 |
| 18.04.23 | 66,68 | 66,70 | 66,29 | 66,36 | 0 |
| 17.04.23 | 66,89 | 66,97 | 66,59 | 66,69 | 0 |
| 14.04.23 | 67,28 | 67,28 | 66,87 | 67,02 | 0 |
| 13.04.23 | 67,28 | 66,99 | 66,99 | 66,99 | 0 |
| 12.04.23 | 67,67 | 67,67 | 67,20 | 67,20 | 0 |
| 11.04.23 | 68,25 | 68,25 | 67,67 | 67,74 | 0 |
| 06.04.23 | 68,84 | 68,34 | 68,34 | 68,34 | 0 |
| 05.04.23 | 69,79 | 68,88 | 68,88 | 68,88 | 0 |
| 04.04.23 | 69,83 | 70,06 | 69,42 | 69,83 | 0 |
| 03.04.23 | 68,77 | 69,43 | 68,77 | 69,43 | 0 |
| 31.03.23 | 68,82 | 68,87 | 68,65 | 68,79 | 0 |
