1,625% McKesson 18/26 auf Festzins
WKN: A19WCE / ISIN: XS1771723167Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 02.05.23 | 93,53 | 93,87 | 93,33 | 93,87 | 0 |
| 28.04.23 | 93,21 | 93,69 | 93,19 | 93,69 | 0 |
| 27.04.23 | 93,32 | 93,38 | 93,22 | 93,22 | 0 |
| 26.04.23 | 93,37 | 93,45 | 93,45 | 93,45 | 0 |
| 25.04.23 | 92,98 | 93,39 | 92,98 | 93,39 | 0 |
| 24.04.23 | 93,01 | 93,24 | 93,01 | 93,04 | 0 |
| 21.04.23 | 93,12 | 93,18 | 93,11 | 93,14 | 0 |
| 20.04.23 | 92,91 | 93,19 | 92,91 | 93,19 | 0 |
| 19.04.23 | 93,07 | 93,08 | 92,93 | 92,98 | 0 |
| 18.04.23 | 93,06 | 93,29 | 93,03 | 93,18 | 0 |
| 17.04.23 | 93,12 | 93,17 | 93,07 | 93,17 | 0 |
| 14.04.23 | 93,12 | 93,42 | 93,12 | 93,23 | 0 |
| 13.04.23 | 93,12 | 93,36 | 93,36 | 93,36 | 0 |
| 12.04.23 | 93,42 | 93,45 | 93,25 | 93,25 | 0 |
| 11.04.23 | 93,73 | 93,73 | 93,43 | 93,43 | 0 |
| 06.04.23 | 93,76 | 93,85 | 93,85 | 93,85 | 0 |
| 05.04.23 | 93,50 | 93,90 | 93,90 | 93,90 | 0 |
| 04.04.23 | 93,32 | 93,52 | 93,23 | 93,52 | 0 |
| 03.04.23 | 93,28 | 93,44 | 92,99 | 93,44 | 0 |
| 31.03.23 | 92,99 | 93,23 | 92,85 | 93,23 | 0 |
| 30.03.23 | 93,15 | 93,52 | 92,95 | 93,01 | 0 |
| 29.03.23 | 93,26 | 93,39 | 93,13 | 93,26 | 0 |
| 28.03.23 | 93,60 | 93,60 | 93,22 | 93,34 | 0 |
| 27.03.23 | 93,60 | 93,49 | 93,49 | 93,49 | 0 |
