1,125% Enel Finance International NV 18/26 auf Festzins
WKN: A19UUM / ISIN: XS1750986744Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 93,69 | 93,69 | 93,34 | 93,39 | 0 |
| 05.05.23 | 93,85 | 93,53 | 93,53 | 93,53 | 0 |
| 04.05.23 | 93,56 | 93,79 | 93,43 | 93,79 | 0 |
| 03.05.23 | 93,52 | 93,62 | 93,62 | 93,62 | 0 |
| 02.05.23 | 92,99 | 93,46 | 92,96 | 93,46 | 0 |
| 28.04.23 | 92,93 | 93,31 | 92,93 | 93,28 | 0 |
| 27.04.23 | 93,22 | 93,22 | 92,87 | 92,98 | 0 |
| 26.04.23 | 93,24 | 93,03 | 93,03 | 93,03 | 0 |
| 25.04.23 | 92,98 | 93,29 | 92,87 | 93,29 | 0 |
| 24.04.23 | 93,09 | 93,11 | 92,96 | 92,96 | 0 |
| 21.04.23 | 93,13 | 93,15 | 93,05 | 93,09 | 0 |
| 20.04.23 | 93,00 | 93,11 | 92,97 | 93,11 | 0 |
| 19.04.23 | 93,15 | 93,15 | 92,87 | 92,93 | 0 |
| 18.04.23 | 93,09 | 93,15 | 92,98 | 93,11 | 0 |
| 17.04.23 | 93,15 | 93,15 | 92,99 | 93,07 | 0 |
| 14.04.23 | 93,35 | 93,47 | 93,07 | 93,07 | 0 |
| 13.04.23 | 93,35 | 93,47 | 93,47 | 93,47 | 0 |
| 12.04.23 | 93,56 | 93,56 | 93,38 | 93,38 | 0 |
| 11.04.23 | 93,59 | 93,76 | 93,50 | 93,57 | 0 |
| 06.04.23 | 94,09 | 94,03 | 94,03 | 94,03 | 0 |
| 05.04.23 | 93,84 | 94,09 | 94,09 | 94,09 | 0 |
| 04.04.23 | 93,62 | 93,75 | 93,45 | 93,75 | 0 |
| 03.04.23 | 93,42 | 93,60 | 93,21 | 93,60 | 0 |
| 31.03.23 | 93,30 | 93,45 | 93,17 | 93,45 | 0 |
| 30.03.23 | 93,54 | 93,73 | 93,10 | 93,32 | 0 |
