0,00% Citigroup Global Markets Holdings Inc. 17/27 auf Nullzins
WKN: A19Q6D / ISIN: XS1574931751Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.23 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 28.04.23 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 27.04.23 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 26.04.23 | 25,00 | 26,00 | 26,00 | 26,00 | 0 |
| 25.04.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 24.04.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 21.04.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 20.04.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 19.04.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 18.04.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 17.04.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 14.04.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 13.04.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 12.04.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 11.04.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 06.04.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 05.04.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 04.04.23 | 20,95 | 20,95 | 20,75 | 20,75 | 0 |
| 03.04.23 | 32,06 | 33,07 | 32,06 | 33,07 | 300000 |
| 31.03.23 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 30.03.23 | 31,00 | 32,06 | 31,00 | 32,06 | 0 |
| 29.03.23 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 28.03.23 | 21,18 | 21,18 | 18,00 | 18,00 | 0 |
| 27.03.23 | 21,18 | 21,18 | 20,97 | 20,99 | 0 |
| 24.03.23 | 21,82 | 21,82 | 21,18 | 21,18 | 0 |
