2,00% Engie SA 17/37 auf Festzins
WKN: A19PP3 / ISIN: FR0013284270Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 77,27 | 76,74 | 76,74 | 76,74 | 0 |
| 04.05.23 | 77,27 | 77,45 | 76,66 | 77,45 | 0 |
| 03.05.23 | 77,12 | 77,33 | 77,33 | 77,33 | 0 |
| 02.05.23 | 76,01 | 77,41 | 75,95 | 77,41 | 0 |
| 28.04.23 | 75,46 | 76,94 | 75,37 | 76,94 | 0 |
| 27.04.23 | 75,67 | 76,05 | 75,56 | 75,56 | 0 |
| 26.04.23 | 76,82 | 76,23 | 76,23 | 76,23 | 0 |
| 25.04.23 | 75,76 | 76,77 | 75,76 | 76,77 | 0 |
| 24.04.23 | 76,47 | 76,47 | 75,91 | 75,99 | 0 |
| 21.04.23 | 76,56 | 76,56 | 76,15 | 76,24 | 0 |
| 20.04.23 | 76,23 | 76,43 | 76,10 | 76,41 | 0 |
| 19.04.23 | 76,15 | 76,20 | 75,86 | 76,05 | 0 |
| 18.04.23 | 76,05 | 76,43 | 75,95 | 76,34 | 0 |
| 17.04.23 | 76,65 | 76,65 | 76,03 | 76,06 | 0 |
| 14.04.23 | 76,93 | 77,08 | 76,53 | 76,53 | 0 |
| 13.04.23 | 76,93 | 76,94 | 76,94 | 76,94 | 0 |
| 12.04.23 | 77,65 | 77,65 | 77,00 | 77,00 | 0 |
| 11.04.23 | 77,98 | 78,01 | 77,44 | 77,44 | 0 |
| 06.04.23 | 78,54 | 78,52 | 78,52 | 78,52 | 0 |
| 05.04.23 | 77,77 | 78,50 | 78,50 | 78,50 | 0 |
| 04.04.23 | 77,54 | 77,69 | 77,13 | 77,69 | 0 |
| 03.04.23 | 76,97 | 77,76 | 76,54 | 77,76 | 0 |
| 31.03.23 | 76,65 | 76,93 | 76,23 | 76,93 | 0 |
| 30.03.23 | 76,88 | 77,18 | 76,10 | 76,32 | 0 |
| 29.03.23 | 76,49 | 76,78 | 76,37 | 76,65 | 0 |
