1,875% Unilever NV 17/29 auf Festzins
WKN: A19N70 / ISIN: XS1684780205Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 85,65 | 85,66 | 85,66 | 85,66 | 0 |
| 02.05.23 | 85,20 | 85,67 | 84,92 | 85,67 | 0 |
| 28.04.23 | 85,01 | 85,41 | 85,01 | 85,41 | 0 |
| 27.04.23 | 85,40 | 85,44 | 85,04 | 85,04 | 0 |
| 26.04.23 | 85,57 | 85,48 | 85,48 | 85,48 | 0 |
| 25.04.23 | 85,10 | 85,58 | 84,99 | 85,55 | 0 |
| 24.04.23 | 85,10 | 85,25 | 85,07 | 85,18 | 0 |
| 21.04.23 | 85,05 | 85,35 | 85,05 | 85,35 | 0 |
| 20.04.23 | 84,64 | 85,07 | 84,64 | 85,07 | 0 |
| 19.04.23 | 84,95 | 85,21 | 84,52 | 84,67 | 0 |
| 18.04.23 | 85,39 | 85,39 | 85,09 | 85,11 | 0 |
| 17.04.23 | 85,21 | 85,52 | 85,21 | 85,36 | 0 |
| 14.04.23 | 85,59 | 85,88 | 85,31 | 85,31 | 0 |
| 13.04.23 | 85,59 | 85,66 | 85,66 | 85,66 | 0 |
| 12.04.23 | 85,76 | 86,03 | 85,48 | 85,63 | 0 |
| 11.04.23 | 86,23 | 86,24 | 85,74 | 85,82 | 0 |
| 06.04.23 | 86,29 | 86,51 | 86,51 | 86,51 | 0 |
| 05.04.23 | 86,19 | 86,33 | 86,33 | 86,33 | 0 |
| 04.04.23 | 86,06 | 86,38 | 85,82 | 86,33 | 0 |
| 03.04.23 | 85,69 | 86,28 | 85,34 | 86,26 | 0 |
| 31.03.23 | 85,65 | 85,66 | 85,39 | 85,62 | 0 |
| 30.03.23 | 86,00 | 86,18 | 85,66 | 85,66 | 0 |
| 29.03.23 | 86,09 | 86,12 | 85,80 | 86,03 | 0 |
| 28.03.23 | 86,98 | 86,98 | 85,95 | 86,16 | 0 |
| 27.03.23 | 86,98 | 86,47 | 86,47 | 86,47 | 0 |
