2,375% Merlin Properties Socimi 17/29 auf Festzins
WKN: A19N7V / ISIN: XS1684831982Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 86,39 | 86,89 | 86,26 | 86,89 | 0 |
| 03.05.23 | 86,35 | 86,37 | 86,37 | 86,37 | 0 |
| 02.05.23 | 85,95 | 86,40 | 85,53 | 86,40 | 0 |
| 28.04.23 | 85,33 | 86,17 | 85,30 | 86,16 | 0 |
| 27.04.23 | 85,57 | 85,57 | 85,29 | 85,29 | 0 |
| 26.04.23 | 85,46 | 85,59 | 85,59 | 85,59 | 0 |
| 25.04.23 | 84,81 | 85,38 | 84,70 | 85,38 | 0 |
| 24.04.23 | 84,95 | 85,06 | 84,77 | 84,78 | 0 |
| 21.04.23 | 84,89 | 84,96 | 84,82 | 84,96 | 0 |
| 20.04.23 | 84,58 | 84,94 | 84,57 | 84,94 | 0 |
| 19.04.23 | 84,40 | 84,70 | 84,31 | 84,63 | 0 |
| 18.04.23 | 84,52 | 85,66 | 84,51 | 85,66 | 0 |
| 17.04.23 | 84,74 | 85,03 | 84,58 | 84,71 | 0 |
| 14.04.23 | 85,21 | 85,60 | 84,85 | 85,14 | 0 |
| 13.04.23 | 85,21 | 85,05 | 85,05 | 85,05 | 0 |
| 12.04.23 | 85,42 | 85,47 | 85,02 | 85,02 | 0 |
| 11.04.23 | 85,71 | 85,71 | 85,30 | 85,30 | 0 |
| 06.04.23 | 85,90 | 86,07 | 86,07 | 86,07 | 0 |
| 05.04.23 | 85,79 | 86,08 | 86,08 | 86,08 | 0 |
| 04.04.23 | 85,28 | 85,53 | 85,04 | 85,53 | 0 |
| 03.04.23 | 84,89 | 85,37 | 84,78 | 85,37 | 0 |
| 31.03.23 | 84,69 | 84,98 | 84,43 | 84,98 | 0 |
| 30.03.23 | 85,14 | 85,56 | 84,56 | 84,66 | 0 |
| 29.03.23 | 85,22 | 85,37 | 85,04 | 85,12 | 0 |
| 28.03.23 | 86,30 | 86,30 | 85,30 | 85,44 | 0 |
