1,375% Nationwide Building Society 17/32 auf Festzins
WKN: A19KKR / ISIN: XS1638816089Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 85,17 | 85,33 | 84,76 | 85,33 | 0 |
| 03.05.23 | 85,10 | 85,08 | 85,08 | 85,08 | 0 |
| 02.05.23 | 84,20 | 85,01 | 84,13 | 85,01 | 0 |
| 28.04.23 | 84,17 | 84,77 | 83,87 | 84,77 | 0 |
| 27.04.23 | 84,17 | 84,23 | 83,96 | 83,96 | 0 |
| 26.04.23 | 84,40 | 84,21 | 84,21 | 84,21 | 0 |
| 25.04.23 | 83,77 | 84,26 | 83,61 | 84,26 | 0 |
| 24.04.23 | 83,94 | 83,94 | 83,56 | 83,64 | 0 |
| 21.04.23 | 83,96 | 83,96 | 83,76 | 83,80 | 0 |
| 20.04.23 | 83,79 | 83,89 | 83,61 | 83,88 | 0 |
| 19.04.23 | 83,64 | 83,75 | 83,52 | 83,61 | 0 |
| 18.04.23 | 84,01 | 84,18 | 83,85 | 83,95 | 0 |
| 17.04.23 | 84,41 | 84,41 | 83,94 | 83,94 | 0 |
| 14.04.23 | 84,63 | 84,72 | 84,29 | 84,29 | 0 |
| 13.04.23 | 84,63 | 84,57 | 84,57 | 84,57 | 0 |
| 12.04.23 | 85,00 | 85,00 | 84,58 | 84,58 | 0 |
| 11.04.23 | 85,15 | 85,41 | 84,97 | 84,97 | 0 |
| 06.04.23 | 85,72 | 85,71 | 85,71 | 85,71 | 0 |
| 05.04.23 | 85,20 | 85,75 | 85,75 | 85,75 | 0 |
| 04.04.23 | 85,11 | 85,16 | 84,64 | 85,10 | 0 |
| 03.04.23 | 84,66 | 85,20 | 84,36 | 85,20 | 0 |
| 31.03.23 | 84,42 | 84,64 | 84,03 | 84,64 | 0 |
| 30.03.23 | 84,60 | 85,06 | 84,18 | 84,26 | 0 |
| 29.03.23 | 84,53 | 84,88 | 84,52 | 84,80 | 0 |
| 28.03.23 | 85,54 | 85,54 | 84,57 | 84,70 | 0 |
