1,25% Nederlandse Waterschapsbank NV 17/32 auf Festzins
WKN: A19JLT / ISIN: XS1626191792Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 86,13 | 85,83 | 85,83 | 85,83 | 0 |
| 04.05.23 | 86,02 | 86,34 | 85,71 | 86,34 | 0 |
| 03.05.23 | 85,87 | 86,01 | 86,01 | 86,01 | 0 |
| 02.05.23 | 84,94 | 85,95 | 84,94 | 85,95 | 0 |
| 28.04.23 | 84,94 | 85,61 | 84,63 | 85,61 | 0 |
| 27.04.23 | 84,99 | 85,11 | 84,79 | 84,79 | 0 |
| 26.04.23 | 85,33 | 85,09 | 85,09 | 85,09 | 0 |
| 25.04.23 | 84,64 | 85,13 | 84,53 | 85,13 | 0 |
| 24.04.23 | 84,80 | 84,82 | 84,44 | 84,52 | 0 |
| 21.04.23 | 84,82 | 84,88 | 84,64 | 84,72 | 0 |
| 20.04.23 | 84,71 | 84,81 | 84,48 | 84,80 | 0 |
| 19.04.23 | 84,46 | 84,66 | 84,41 | 84,50 | 0 |
| 18.04.23 | 84,74 | 85,06 | 84,72 | 84,84 | 0 |
| 17.04.23 | 85,30 | 85,30 | 84,82 | 84,82 | 0 |
| 14.04.23 | 85,44 | 85,61 | 85,19 | 85,19 | 0 |
| 13.04.23 | 85,44 | 85,47 | 85,47 | 85,47 | 0 |
| 12.04.23 | 85,83 | 85,86 | 85,44 | 85,44 | 0 |
| 11.04.23 | 86,17 | 86,25 | 85,77 | 85,77 | 0 |
| 06.04.23 | 86,40 | 86,49 | 86,49 | 86,49 | 0 |
| 05.04.23 | 85,89 | 86,58 | 86,58 | 86,58 | 0 |
| 04.04.23 | 85,79 | 85,97 | 85,51 | 85,96 | 0 |
| 03.04.23 | 85,58 | 86,04 | 85,22 | 86,04 | 0 |
| 31.03.23 | 85,30 | 85,50 | 84,90 | 85,50 | 0 |
| 30.03.23 | 85,63 | 85,86 | 85,09 | 85,09 | 0 |
| 29.03.23 | 85,34 | 85,74 | 85,34 | 85,59 | 0 |
