1,25% Rabobank 17/32 auf Festzins
WKN: A19H49 / ISIN: XS1622193321Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 85,58 | 85,86 | 85,24 | 85,86 | 0 |
| 03.05.23 | 85,47 | 85,58 | 85,58 | 85,58 | 0 |
| 02.05.23 | 84,91 | 85,51 | 84,56 | 85,51 | 0 |
| 28.04.23 | 84,43 | 85,21 | 84,28 | 85,21 | 0 |
| 27.04.23 | 84,56 | 84,68 | 84,39 | 84,39 | 0 |
| 26.04.23 | 84,88 | 84,66 | 84,66 | 84,66 | 0 |
| 25.04.23 | 84,22 | 84,70 | 84,12 | 84,70 | 0 |
| 24.04.23 | 84,38 | 84,38 | 83,99 | 84,08 | 0 |
| 21.04.23 | 84,40 | 84,44 | 84,21 | 84,26 | 0 |
| 20.04.23 | 84,11 | 84,38 | 84,06 | 84,34 | 0 |
| 19.04.23 | 84,25 | 84,25 | 83,97 | 84,07 | 0 |
| 18.04.23 | 84,37 | 84,62 | 84,30 | 84,40 | 0 |
| 17.04.23 | 84,87 | 84,87 | 84,38 | 84,38 | 0 |
| 14.04.23 | 85,03 | 85,12 | 84,74 | 84,74 | 0 |
| 13.04.23 | 85,03 | 85,02 | 85,02 | 85,02 | 0 |
| 12.04.23 | 85,38 | 85,42 | 84,99 | 84,99 | 0 |
| 11.04.23 | 85,89 | 85,89 | 85,36 | 85,36 | 0 |
| 06.04.23 | 86,04 | 86,10 | 86,10 | 86,10 | 0 |
| 05.04.23 | 85,65 | 86,20 | 86,20 | 86,20 | 0 |
| 04.04.23 | 85,40 | 85,57 | 85,07 | 85,57 | 0 |
| 03.04.23 | 84,92 | 85,64 | 84,75 | 85,64 | 0 |
| 31.03.23 | 84,67 | 85,08 | 84,45 | 85,08 | 0 |
| 30.03.23 | 85,00 | 85,49 | 84,64 | 84,69 | 0 |
| 29.03.23 | 85,01 | 85,32 | 84,98 | 85,15 | 0 |
| 28.03.23 | 85,94 | 85,94 | 85,01 | 85,13 | 0 |
