1,25% EFSF 17/33 auf Festzins
WKN: A1G0DT / ISIN: EU000A1G0DT0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 85,00 | 85,20 | 84,58 | 85,20 | 0 |
| 03.05.23 | 84,90 | 84,94 | 84,94 | 84,94 | 0 |
| 02.05.23 | 83,92 | 84,92 | 83,92 | 84,92 | 0 |
| 28.04.23 | 83,82 | 84,59 | 83,56 | 84,59 | 0 |
| 27.04.23 | 83,93 | 84,01 | 83,68 | 83,68 | 0 |
| 26.04.23 | 84,27 | 84,01 | 84,01 | 84,01 | 0 |
| 25.04.23 | 83,55 | 84,08 | 83,43 | 84,08 | 0 |
| 24.04.23 | 83,73 | 83,74 | 83,32 | 83,43 | 0 |
| 21.04.23 | 83,75 | 83,80 | 83,55 | 83,61 | 0 |
| 20.04.23 | 83,53 | 83,71 | 83,39 | 83,69 | 0 |
| 19.04.23 | 83,70 | 83,70 | 83,30 | 83,41 | 0 |
| 18.04.23 | 83,75 | 83,99 | 83,65 | 83,79 | 0 |
| 17.04.23 | 84,23 | 84,23 | 83,72 | 83,72 | 0 |
| 14.04.23 | 84,46 | 84,56 | 84,12 | 84,12 | 0 |
| 13.04.23 | 84,46 | 84,41 | 84,41 | 84,41 | 0 |
| 12.04.23 | 84,85 | 84,86 | 84,43 | 84,43 | 0 |
| 11.04.23 | 85,32 | 85,58 | 84,81 | 84,81 | 0 |
| 06.04.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 05.04.23 | 85,02 | 85,71 | 85,71 | 85,71 | 0 |
| 04.04.23 | 84,96 | 85,01 | 84,52 | 85,01 | 0 |
| 03.04.23 | 84,50 | 85,08 | 84,18 | 85,08 | 0 |
| 31.03.23 | 84,26 | 84,51 | 83,84 | 84,51 | 0 |
| 30.03.23 | 84,39 | 84,84 | 83,98 | 84,05 | 0 |
| 29.03.23 | 84,23 | 84,69 | 84,23 | 84,51 | 0 |
| 28.03.23 | 85,40 | 85,40 | 84,39 | 84,49 | 0 |
