1,125% Finnvera Oyj 17/32 auf Festzins
WKN: A19HK1 / ISIN: XS1613374559Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 85,57 | 85,23 | 85,23 | 85,23 | 0 |
| 04.05.23 | 85,41 | 85,68 | 85,11 | 85,68 | 0 |
| 03.05.23 | 85,30 | 85,42 | 85,42 | 85,42 | 0 |
| 02.05.23 | 84,40 | 85,27 | 84,40 | 85,27 | 0 |
| 28.04.23 | 84,34 | 85,01 | 84,05 | 85,01 | 0 |
| 27.04.23 | 84,39 | 84,47 | 84,17 | 84,17 | 0 |
| 26.04.23 | 84,73 | 84,46 | 84,46 | 84,46 | 0 |
| 25.04.23 | 84,04 | 84,50 | 83,94 | 84,50 | 0 |
| 24.04.23 | 84,20 | 84,20 | 83,81 | 83,93 | 0 |
| 21.04.23 | 84,22 | 84,27 | 84,05 | 84,11 | 0 |
| 20.04.23 | 84,02 | 84,14 | 83,85 | 84,14 | 0 |
| 19.04.23 | 84,03 | 84,03 | 83,77 | 83,86 | 0 |
| 18.04.23 | 84,21 | 84,44 | 84,11 | 84,20 | 0 |
| 17.04.23 | 84,69 | 84,69 | 84,20 | 84,20 | 0 |
| 14.04.23 | 84,90 | 84,96 | 84,58 | 84,58 | 0 |
| 13.04.23 | 84,90 | 84,87 | 84,87 | 84,87 | 0 |
| 12.04.23 | 85,29 | 85,29 | 84,85 | 84,85 | 0 |
| 11.04.23 | 85,75 | 85,75 | 85,22 | 85,22 | 0 |
| 06.04.23 | 85,93 | 85,96 | 85,96 | 85,96 | 0 |
| 05.04.23 | 85,44 | 86,09 | 86,09 | 86,09 | 0 |
| 04.04.23 | 85,31 | 85,47 | 84,97 | 85,47 | 0 |
| 03.04.23 | 84,80 | 85,52 | 84,64 | 85,52 | 0 |
| 31.03.23 | 84,61 | 84,98 | 84,38 | 84,98 | 0 |
| 30.03.23 | 84,87 | 85,36 | 84,56 | 84,58 | 0 |
| 29.03.23 | 84,86 | 85,21 | 84,78 | 85,05 | 0 |
