NIGERIA, BUND. 17/32 REGS
WKN: A19DCN / ISIN: XS1566179039Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 73,28 | 73,70 | 73,70 | 73,70 | 0 |
| 04.05.23 | 73,35 | 73,65 | 73,35 | 73,41 | 0 |
| 03.05.23 | 73,67 | 73,36 | 73,36 | 73,36 | 0 |
| 02.05.23 | 73,96 | 73,96 | 73,67 | 73,73 | 0 |
| 28.04.23 | 72,87 | 73,75 | 72,87 | 73,75 | 0 |
| 27.04.23 | 73,47 | 73,75 | 73,47 | 73,75 | 0 |
| 26.04.23 | 72,66 | 73,53 | 73,53 | 73,53 | 0 |
| 25.04.23 | 71,58 | 72,67 | 71,50 | 72,67 | 0 |
| 24.04.23 | 71,85 | 71,89 | 71,45 | 71,55 | 0 |
| 21.04.23 | 72,34 | 72,34 | 72,02 | 72,02 | 0 |
| 20.04.23 | 72,88 | 73,09 | 72,32 | 72,34 | 0 |
| 19.04.23 | 73,28 | 73,37 | 72,44 | 72,89 | 0 |
| 18.04.23 | 73,36 | 73,44 | 73,14 | 73,41 | 0 |
| 17.04.23 | 73,37 | 73,48 | 73,16 | 73,47 | 0 |
| 14.04.23 | 73,86 | 73,86 | 73,41 | 73,49 | 0 |
| 13.04.23 | 73,86 | 73,67 | 73,67 | 73,67 | 0 |
| 12.04.23 | 73,94 | 73,94 | 73,78 | 73,93 | 0 |
| 11.04.23 | 74,30 | 74,30 | 74,00 | 74,04 | 0 |
| 06.04.23 | 75,00 | 74,40 | 74,40 | 74,40 | 0 |
| 05.04.23 | 76,72 | 74,99 | 74,99 | 74,99 | 0 |
| 04.04.23 | 76,84 | 77,00 | 76,84 | 76,86 | 0 |
| 03.04.23 | 75,47 | 76,74 | 75,33 | 76,74 | 0 |
| 31.03.23 | 74,70 | 75,39 | 74,66 | 75,26 | 0 |
| 30.03.23 | 73,16 | 75,51 | 73,14 | 74,67 | 0 |
| 29.03.23 | 71,74 | 73,51 | 71,74 | 73,16 | 0 |
