1,125% ABN AMRO Bank 17/32 auf Festzins
WKN: A19BHJ / ISIN: XS1548458014Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 85,02 | 85,09 | 84,74 | 84,86 | 0 |
| 05.05.23 | 85,47 | 85,00 | 85,00 | 85,00 | 0 |
| 04.05.23 | 85,18 | 85,45 | 84,86 | 85,45 | 0 |
| 03.05.23 | 85,06 | 85,12 | 85,12 | 85,12 | 0 |
| 02.05.23 | 84,53 | 85,07 | 84,27 | 85,07 | 0 |
| 28.04.23 | 84,05 | 84,80 | 83,82 | 84,80 | 0 |
| 27.04.23 | 84,18 | 84,30 | 83,99 | 83,99 | 0 |
| 26.04.23 | 84,49 | 84,28 | 84,28 | 84,28 | 0 |
| 25.04.23 | 83,83 | 84,31 | 83,73 | 84,31 | 0 |
| 24.04.23 | 83,96 | 83,99 | 83,62 | 83,72 | 0 |
| 21.04.23 | 83,98 | 84,04 | 83,82 | 83,86 | 0 |
| 20.04.23 | 83,67 | 83,97 | 83,67 | 83,97 | 0 |
| 19.04.23 | 83,69 | 83,82 | 83,60 | 83,67 | 0 |
| 18.04.23 | 83,99 | 84,23 | 83,91 | 84,00 | 0 |
| 17.04.23 | 84,43 | 84,43 | 84,00 | 84,00 | 0 |
| 14.04.23 | 84,65 | 84,74 | 84,34 | 84,34 | 0 |
| 13.04.23 | 84,65 | 84,62 | 84,62 | 84,62 | 0 |
| 12.04.23 | 85,00 | 85,05 | 84,60 | 84,60 | 0 |
| 11.04.23 | 85,48 | 85,48 | 84,95 | 84,95 | 0 |
| 06.04.23 | 85,63 | 85,67 | 85,67 | 85,67 | 0 |
| 05.04.23 | 85,25 | 85,77 | 85,77 | 85,77 | 0 |
| 04.04.23 | 85,00 | 85,15 | 84,68 | 85,15 | 0 |
| 03.04.23 | 84,55 | 85,19 | 84,37 | 85,19 | 0 |
| 31.03.23 | 84,29 | 84,70 | 84,07 | 84,70 | 0 |
| 30.03.23 | 84,63 | 85,07 | 84,25 | 84,31 | 0 |
