1,125% Caisse Francaise de Financement Local 16/31 auf Festzins
WKN: A189UC / ISIN: FR0013221389Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 84,57 | 84,95 | 84,30 | 84,95 | 0 |
| 03.05.23 | 84,43 | 84,57 | 84,57 | 84,57 | 0 |
| 02.05.23 | 83,70 | 84,53 | 83,65 | 84,53 | 0 |
| 28.04.23 | 83,67 | 84,23 | 83,26 | 84,23 | 0 |
| 27.04.23 | 83,60 | 83,74 | 83,46 | 83,46 | 0 |
| 26.04.23 | 83,90 | 83,72 | 83,72 | 83,72 | 0 |
| 25.04.23 | 83,25 | 83,75 | 83,17 | 83,75 | 0 |
| 24.04.23 | 83,41 | 83,45 | 83,09 | 83,17 | 0 |
| 21.04.23 | 83,42 | 83,47 | 83,28 | 83,33 | 0 |
| 20.04.23 | 83,26 | 83,40 | 83,13 | 83,40 | 0 |
| 19.04.23 | 83,12 | 83,29 | 83,05 | 83,14 | 0 |
| 18.04.23 | 83,42 | 83,69 | 83,37 | 83,46 | 0 |
| 17.04.23 | 83,87 | 83,87 | 83,46 | 83,46 | 0 |
| 14.04.23 | 84,07 | 84,19 | 83,79 | 83,79 | 0 |
| 13.04.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 12.04.23 | 84,43 | 84,43 | 84,02 | 84,02 | 0 |
| 11.04.23 | 84,85 | 84,85 | 84,37 | 84,37 | 0 |
| 06.04.23 | 85,00 | 85,08 | 85,08 | 85,08 | 0 |
| 05.04.23 | 84,62 | 85,20 | 85,20 | 85,20 | 0 |
| 04.04.23 | 84,36 | 84,58 | 84,13 | 84,58 | 0 |
| 03.04.23 | 83,91 | 84,58 | 83,80 | 84,58 | 0 |
| 31.03.23 | 83,87 | 84,09 | 83,47 | 84,09 | 0 |
| 30.03.23 | 84,03 | 84,46 | 83,68 | 83,71 | 0 |
| 29.03.23 | 83,96 | 84,32 | 83,96 | 84,17 | 0 |
| 28.03.23 | 84,89 | 84,89 | 84,05 | 84,16 | 0 |
