2,875% US Treasury 16/46 auf Festzins
WKN: A188TH / ISIN: US912810RU43Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 84,78 | 84,08 | 84,06 | 84,08 | 0 |
| 04.05.23 | 85,47 | 85,53 | 84,65 | 85,39 | 0 |
| 03.05.23 | 84,86 | 85,72 | 85,52 | 85,72 | 0 |
| 02.05.23 | 83,95 | 84,88 | 83,64 | 84,88 | 0 |
| 28.04.23 | 84,38 | 85,22 | 84,38 | 85,22 | 0 |
| 27.04.23 | 84,70 | 84,93 | 84,06 | 84,06 | 0 |
| 26.04.23 | 85,58 | 85,50 | 85,47 | 85,47 | 0 |
| 25.04.23 | 85,00 | 85,84 | 84,87 | 85,58 | 0 |
| 24.04.23 | 84,05 | 84,61 | 84,05 | 84,59 | 0 |
| 21.04.23 | 84,46 | 83,95 | 83,95 | 83,95 | 0 |
| 20.04.23 | 83,95 | 84,28 | 83,90 | 84,27 | 0 |
| 19.04.23 | 83,74 | 83,74 | 83,17 | 83,29 | 0 |
| 18.04.23 | 83,55 | 84,01 | 83,40 | 83,84 | 0 |
| 17.04.23 | 84,58 | 84,58 | 83,50 | 83,50 | 0 |
| 14.04.23 | 85,88 | 86,12 | 84,43 | 84,46 | 0 |
| 13.04.23 | 85,88 | 85,64 | 85,53 | 85,53 | 0 |
| 12.04.23 | 85,90 | 86,21 | 85,41 | 85,90 | 0 |
| 11.04.23 | 85,92 | 86,36 | 85,82 | 85,84 | 0 |
| 06.04.23 | 86,86 | 87,24 | 87,15 | 87,21 | 0 |
| 05.04.23 | 86,23 | 86,85 | 86,83 | 86,85 | 0 |
| 04.04.23 | 85,72 | 86,39 | 85,06 | 86,39 | 0 |
| 03.04.23 | 84,62 | 85,91 | 84,29 | 85,91 | 0 |
| 31.03.23 | 84,19 | 84,69 | 83,83 | 84,68 | 0 |
| 30.03.23 | 83,85 | 84,05 | 83,53 | 83,97 | 0 |
| 29.03.23 | 83,71 | 83,89 | 83,17 | 83,76 | 0 |
