3,01% Sumitomo Mitsui Banking 16/26 auf Festzins
WKN: A187UM / ISIN: US86562MAK62Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 93,67 | 93,67 | 93,55 | 93,58 | 0 |
| 08.05.23 | 93,70 | 93,75 | 93,63 | 93,63 | 0 |
| 05.05.23 | 94,06 | 93,84 | 93,82 | 93,82 | 0 |
| 04.05.23 | 94,13 | 94,15 | 94,04 | 94,05 | 0 |
| 03.05.23 | 93,78 | 93,87 | 93,87 | 93,87 | 0 |
| 02.05.23 | 93,35 | 93,68 | 93,19 | 93,64 | 0 |
| 28.04.23 | 93,55 | 93,70 | 93,46 | 93,54 | 0 |
| 27.04.23 | 93,68 | 93,68 | 93,50 | 93,50 | 0 |
| 26.04.23 | 93,87 | 93,74 | 93,70 | 93,72 | 0 |
| 25.04.23 | 93,37 | 93,70 | 93,28 | 93,57 | 0 |
| 24.04.23 | 93,07 | 93,30 | 93,03 | 93,30 | 0 |
| 21.04.23 | 93,12 | 93,13 | 93,13 | 93,13 | 0 |
| 20.04.23 | 92,91 | 93,37 | 92,85 | 93,14 | 18000 |
| 19.04.23 | 92,96 | 92,96 | 92,78 | 92,82 | 0 |
| 18.04.23 | 93,03 | 93,10 | 92,90 | 93,04 | 0 |
| 17.04.23 | 93,03 | 93,04 | 92,97 | 93,04 | 0 |
| 14.04.23 | 93,36 | 93,55 | 93,20 | 93,30 | 0 |
| 13.04.23 | 93,36 | 93,43 | 93,43 | 93,43 | 0 |
| 12.04.23 | 93,20 | 93,28 | 93,04 | 93,20 | 0 |
| 11.04.23 | 93,16 | 93,27 | 93,14 | 93,24 | 0 |
| 06.04.23 | 93,82 | 93,94 | 93,91 | 93,91 | 0 |
| 05.04.23 | 93,68 | 93,90 | 93,83 | 93,83 | 0 |
| 04.04.23 | 93,38 | 93,45 | 93,20 | 93,45 | 0 |
| 03.04.23 | 92,59 | 93,11 | 92,56 | 93,03 | 0 |
| 31.03.23 | 92,74 | 92,74 | 92,42 | 92,66 | 0 |
