0,25% Europäische Investitionsbank 16/29 auf Festzins
WKN: A187GX / ISIN: XS1503043694Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 84,97 | 85,09 | 84,85 | 84,91 | 0 |
| 08.05.23 | 85,14 | 85,14 | 84,89 | 84,98 | 0 |
| 05.05.23 | 85,22 | 85,07 | 85,07 | 85,07 | 0 |
| 04.05.23 | 85,08 | 85,45 | 84,96 | 85,45 | 0 |
| 03.05.23 | 84,92 | 85,03 | 85,03 | 85,03 | 0 |
| 02.05.23 | 84,23 | 84,98 | 84,23 | 84,98 | 0 |
| 28.04.23 | 84,19 | 84,77 | 84,15 | 84,77 | 0 |
| 27.04.23 | 84,22 | 84,37 | 84,13 | 84,13 | 0 |
| 26.04.23 | 83,71 | 84,33 | 84,33 | 84,33 | 0 |
| 25.04.23 | 83,84 | 84,29 | 83,81 | 84,29 | 0 |
| 24.04.23 | 83,98 | 84,04 | 83,78 | 83,79 | 0 |
| 21.04.23 | 84,00 | 84,06 | 83,88 | 83,95 | 0 |
| 20.04.23 | 83,80 | 84,05 | 83,77 | 84,02 | 0 |
| 19.04.23 | 83,76 | 83,87 | 83,71 | 83,79 | 0 |
| 18.04.23 | 84,02 | 84,29 | 83,99 | 84,08 | 0 |
| 17.04.23 | 84,36 | 84,36 | 84,06 | 84,10 | 0 |
| 14.04.23 | 84,53 | 84,67 | 84,34 | 84,34 | 0 |
| 13.04.23 | 84,53 | 84,56 | 84,56 | 84,56 | 0 |
| 12.04.23 | 84,81 | 84,82 | 84,51 | 84,51 | 0 |
| 11.04.23 | 84,93 | 85,13 | 84,80 | 84,80 | 0 |
| 06.04.23 | 85,32 | 85,37 | 85,37 | 85,37 | 0 |
| 05.04.23 | 84,96 | 85,46 | 85,46 | 85,46 | 0 |
| 04.04.23 | 84,78 | 84,95 | 84,55 | 84,95 | 0 |
| 03.04.23 | 84,39 | 84,98 | 84,29 | 84,98 | 0 |
| 31.03.23 | 84,28 | 84,53 | 84,14 | 84,53 | 0 |
