2,875% US Treasury 15/45 auf Festzins
WKN: A1Z48W / ISIN: US912810RN00Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 85,68 | 85,75 | 84,91 | 85,69 | 0 |
| 03.05.23 | 85,03 | 85,91 | 85,72 | 85,91 | 0 |
| 02.05.23 | 84,12 | 85,07 | 83,83 | 85,07 | 0 |
| 28.04.23 | 84,55 | 85,40 | 84,55 | 85,35 | 0 |
| 27.04.23 | 84,88 | 85,09 | 84,24 | 84,27 | 0 |
| 26.04.23 | 85,72 | 85,95 | 85,58 | 85,58 | 0 |
| 25.04.23 | 85,11 | 85,95 | 85,00 | 85,70 | 0 |
| 24.04.23 | 84,19 | 84,76 | 84,19 | 84,73 | 0 |
| 21.04.23 | 84,59 | 84,12 | 84,12 | 84,12 | 0 |
| 20.04.23 | 84,09 | 84,45 | 84,05 | 84,45 | 0 |
| 19.04.23 | 83,96 | 83,96 | 83,41 | 83,50 | 0 |
| 18.04.23 | 83,70 | 84,21 | 83,62 | 84,07 | 0 |
| 17.04.23 | 84,75 | 84,75 | 83,73 | 83,75 | 0 |
| 14.04.23 | 86,03 | 86,25 | 84,62 | 84,62 | 0 |
| 13.04.23 | 86,03 | 85,76 | 85,70 | 85,70 | 0 |
| 12.04.23 | 86,02 | 86,32 | 85,59 | 86,05 | 0 |
| 11.04.23 | 86,03 | 86,48 | 85,95 | 85,95 | 0 |
| 06.04.23 | 86,92 | 87,30 | 87,21 | 87,24 | 0 |
| 05.04.23 | 86,30 | 86,96 | 86,94 | 86,96 | 0 |
| 04.04.23 | 85,70 | 86,41 | 85,12 | 86,41 | 0 |
| 03.04.23 | 84,69 | 85,95 | 84,36 | 85,91 | 0 |
| 31.03.23 | 84,20 | 84,71 | 83,84 | 84,71 | 0 |
| 30.03.23 | 83,83 | 84,03 | 83,53 | 83,95 | 0 |
| 29.03.23 | 83,67 | 83,86 | 83,21 | 83,77 | 0 |
| 28.03.23 | 85,44 | 85,48 | 83,60 | 83,98 | 0 |
