4,125% Verizon Communications 16/46 auf Festzins
WKN: A184L1 / ISIN: US92343VDC54Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 84,08 | 83,25 | 83,25 | 83,25 | 0 |
| 04.05.23 | 84,37 | 84,37 | 83,70 | 83,70 | 0 |
| 03.05.23 | 83,86 | 84,49 | 84,40 | 84,49 | 0 |
| 02.05.23 | 83,06 | 83,63 | 82,69 | 83,33 | 0 |
| 28.04.23 | 83,94 | 85,12 | 83,82 | 84,97 | 0 |
| 27.04.23 | 84,57 | 84,69 | 83,76 | 83,80 | 0 |
| 26.04.23 | 85,23 | 85,02 | 84,97 | 84,97 | 0 |
| 25.04.23 | 84,60 | 85,32 | 84,46 | 85,02 | 0 |
| 24.04.23 | 83,98 | 84,46 | 83,97 | 84,44 | 0 |
| 21.04.23 | 83,92 | 83,70 | 83,70 | 83,70 | 0 |
| 20.04.23 | 83,55 | 84,09 | 83,35 | 83,84 | 0 |
| 19.04.23 | 84,01 | 84,01 | 83,26 | 83,30 | 0 |
| 18.04.23 | 83,79 | 84,17 | 83,47 | 84,08 | 0 |
| 17.04.23 | 84,25 | 84,29 | 83,43 | 83,44 | 0 |
| 14.04.23 | 84,91 | 85,26 | 84,08 | 84,08 | 0 |
| 13.04.23 | 84,91 | 84,83 | 84,75 | 84,75 | 0 |
| 12.04.23 | 85,07 | 85,94 | 84,96 | 85,17 | 0 |
| 11.04.23 | 85,58 | 85,66 | 85,15 | 85,25 | 0 |
| 06.04.23 | 85,65 | 86,26 | 86,24 | 86,24 | 0 |
| 05.04.23 | 85,36 | 86,09 | 85,96 | 86,09 | 0 |
| 04.04.23 | 85,13 | 85,63 | 85,10 | 85,63 | 0 |
| 03.04.23 | 85,10 | 85,97 | 84,27 | 85,65 | 0 |
| 31.03.23 | 84,22 | 85,32 | 84,18 | 85,32 | 0 |
| 30.03.23 | 83,89 | 84,81 | 83,89 | 84,75 | 0 |
| 29.03.23 | 83,99 | 84,38 | 83,69 | 84,00 | 0 |
