1,625% Teva Pharmaceutical Finance IV 16/28 auf Festzins
WKN: A1VQDB / ISIN: XS1439749364Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 76,76 | 77,04 | 76,72 | 76,83 | 0 |
| 10.05.23 | 77,07 | 77,11 | 76,42 | 76,42 | 0 |
| 09.05.23 | 77,12 | 77,36 | 77,08 | 77,15 | 0 |
| 08.05.23 | 77,18 | 77,32 | 77,08 | 77,09 | 0 |
| 05.05.23 | 77,04 | 77,34 | 77,34 | 77,34 | 0 |
| 04.05.23 | 77,04 | 77,31 | 77,01 | 77,31 | 0 |
| 03.05.23 | 76,77 | 76,99 | 76,99 | 76,99 | 0 |
| 02.05.23 | 76,51 | 76,82 | 76,51 | 76,82 | 0 |
| 28.04.23 | 76,36 | 76,51 | 76,33 | 76,43 | 0 |
| 27.04.23 | 76,03 | 76,29 | 76,02 | 76,29 | 0 |
| 26.04.23 | 75,98 | 75,92 | 75,92 | 75,92 | 0 |
| 25.04.23 | 76,05 | 76,20 | 76,02 | 76,03 | 0 |
| 24.04.23 | 76,39 | 76,39 | 76,02 | 76,07 | 0 |
| 21.04.23 | 76,54 | 76,54 | 76,26 | 76,26 | 0 |
| 20.04.23 | 76,68 | 76,72 | 76,32 | 76,38 | 0 |
| 19.04.23 | 77,17 | 77,19 | 76,83 | 76,83 | 0 |
| 18.04.23 | 77,22 | 77,27 | 77,20 | 77,20 | 0 |
| 17.04.23 | 77,24 | 77,38 | 77,24 | 77,24 | 0 |
| 14.04.23 | 77,81 | 77,93 | 77,44 | 77,44 | 0 |
| 13.04.23 | 77,81 | 77,67 | 77,67 | 77,67 | 0 |
| 12.04.23 | 77,43 | 77,75 | 77,42 | 77,69 | 0 |
| 11.04.23 | 77,05 | 77,42 | 77,05 | 77,40 | 0 |
| 06.04.23 | 77,05 | 77,27 | 77,27 | 77,27 | 0 |
| 05.04.23 | 77,29 | 77,09 | 77,09 | 77,09 | 0 |
| 04.04.23 | 77,44 | 77,50 | 77,35 | 77,36 | 0 |
