0,875% Europäischer Stabilitätsmechanismus (ESM) 16/42 auf Festzins
WKN: A1U997 / ISIN: EU000A1U9977Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 64,21 | 64,32 | 63,91 | 64,32 | 0 |
| 09.05.23 | 64,67 | 64,67 | 64,01 | 64,01 | 0 |
| 08.05.23 | 64,48 | 64,59 | 64,13 | 64,32 | 0 |
| 05.05.23 | 65,24 | 64,42 | 64,42 | 64,42 | 0 |
| 04.05.23 | 65,44 | 65,46 | 64,38 | 65,29 | 0 |
| 03.05.23 | 65,02 | 65,35 | 65,35 | 65,35 | 0 |
| 02.05.23 | 63,97 | 65,06 | 63,92 | 65,06 | 0 |
| 28.04.23 | 63,77 | 64,72 | 63,47 | 64,72 | 0 |
| 27.04.23 | 64,11 | 64,11 | 63,56 | 63,56 | 0 |
| 26.04.23 | 64,51 | 63,99 | 63,99 | 63,99 | 0 |
| 25.04.23 | 63,51 | 64,25 | 63,30 | 64,25 | 0 |
| 24.04.23 | 63,73 | 63,74 | 63,21 | 63,55 | 0 |
| 21.04.23 | 64,16 | 64,16 | 63,47 | 63,57 | 0 |
| 20.04.23 | 63,64 | 63,90 | 63,39 | 63,76 | 0 |
| 19.04.23 | 63,77 | 63,77 | 63,35 | 63,53 | 0 |
| 18.04.23 | 64,00 | 64,19 | 63,61 | 63,81 | 0 |
| 17.04.23 | 64,52 | 64,52 | 63,74 | 63,74 | 0 |
| 14.04.23 | 64,83 | 64,99 | 64,31 | 64,46 | 0 |
| 13.04.23 | 64,83 | 64,75 | 64,75 | 64,75 | 0 |
| 12.04.23 | 65,34 | 65,34 | 64,66 | 64,66 | 0 |
| 11.04.23 | 65,81 | 65,93 | 65,24 | 65,28 | 0 |
| 06.04.23 | 66,52 | 66,32 | 66,32 | 66,32 | 0 |
| 05.04.23 | 65,74 | 66,38 | 66,38 | 66,38 | 0 |
| 04.04.23 | 65,83 | 65,84 | 64,92 | 65,45 | 0 |
| 03.04.23 | 65,09 | 65,77 | 64,30 | 65,77 | 0 |
