3,85% Oracle Corporation 16/36 auf Festzins
WKN: A183VP / ISIN: US68389XBH70Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 83,65 | 84,61 | 83,65 | 84,61 | 0 |
| 09.05.23 | 83,68 | 84,07 | 83,68 | 83,87 | 0 |
| 08.05.23 | 84,31 | 84,47 | 83,68 | 83,82 | 0 |
| 05.05.23 | 84,83 | 84,35 | 84,35 | 84,35 | 0 |
| 04.05.23 | 85,22 | 85,32 | 84,43 | 84,81 | 0 |
| 03.05.23 | 84,88 | 85,32 | 85,20 | 85,32 | 0 |
| 02.05.23 | 84,06 | 84,72 | 83,95 | 84,51 | 0 |
| 28.04.23 | 84,48 | 85,10 | 84,48 | 85,08 | 0 |
| 27.04.23 | 84,88 | 84,96 | 84,42 | 84,52 | 0 |
| 26.04.23 | 85,24 | 85,37 | 85,12 | 85,12 | 0 |
| 25.04.23 | 84,96 | 85,54 | 84,96 | 85,34 | 0 |
| 24.04.23 | 84,33 | 84,88 | 84,33 | 84,84 | 0 |
| 21.04.23 | 84,48 | 84,38 | 84,38 | 84,38 | 0 |
| 20.04.23 | 84,08 | 84,53 | 84,08 | 84,45 | 0 |
| 19.04.23 | 84,56 | 84,56 | 84,04 | 84,20 | 0 |
| 18.04.23 | 84,12 | 84,84 | 84,10 | 84,80 | 0 |
| 17.04.23 | 84,85 | 84,89 | 84,50 | 84,54 | 0 |
| 14.04.23 | 85,34 | 85,65 | 84,89 | 84,95 | 0 |
| 13.04.23 | 85,34 | 85,56 | 85,49 | 85,49 | 0 |
| 12.04.23 | 85,30 | 86,04 | 84,89 | 85,51 | 0 |
| 11.04.23 | 85,26 | 85,59 | 85,20 | 85,46 | 0 |
| 06.04.23 | 86,00 | 86,32 | 86,20 | 86,25 | 0 |
| 05.04.23 | 85,74 | 86,13 | 86,08 | 86,13 | 0 |
| 04.04.23 | 85,31 | 85,69 | 84,85 | 85,64 | 0 |
| 03.04.23 | 84,85 | 85,39 | 84,21 | 85,38 | 0 |
