2,875% Singapur 14/29 auf Festzins
WKN: A1ZLPX / ISIN: SG3263998209Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 99,81 | 100,05 | 100,05 | 100,05 | 0 |
| 02.05.23 | 99,69 | 99,79 | 99,69 | 99,70 | 0 |
| 28.04.23 | 99,71 | 99,84 | 99,71 | 99,84 | 0 |
| 27.04.23 | 100,00 | 100,00 | 99,95 | 99,95 | 0 |
| 26.04.23 | 99,78 | 99,85 | 99,85 | 99,85 | 0 |
| 25.04.23 | 99,54 | 99,55 | 99,54 | 99,55 | 0 |
| 24.04.23 | 99,46 | 99,46 | 99,37 | 99,45 | 0 |
| 21.04.23 | 99,65 | 99,62 | 99,62 | 99,62 | 0 |
| 20.04.23 | 99,51 | 99,80 | 99,51 | 99,80 | 0 |
| 19.04.23 | 99,53 | 99,53 | 99,44 | 99,44 | 0 |
| 18.04.23 | 99,75 | 99,75 | 99,52 | 99,53 | 0 |
| 17.04.23 | 99,58 | 99,75 | 99,57 | 99,75 | 0 |
| 14.04.23 | 99,75 | 99,95 | 99,75 | 99,81 | 0 |
| 13.04.23 | 99,75 | 99,88 | 99,88 | 99,88 | 0 |
| 12.04.23 | 99,70 | 99,70 | 99,66 | 99,67 | 0 |
| 11.04.23 | 99,62 | 99,76 | 99,62 | 99,76 | 0 |
| 06.04.23 | 99,47 | 99,70 | 99,70 | 99,70 | 0 |
| 05.04.23 | 99,36 | 99,40 | 99,40 | 99,40 | 0 |
| 04.04.23 | 99,34 | 99,37 | 99,15 | 99,15 | 0 |
| 03.04.23 | 99,01 | 100,44 | 99,00 | 99,06 | 10000 |
| 31.03.23 | 98,94 | 98,97 | 98,92 | 98,96 | 0 |
| 30.03.23 | 99,00 | 99,00 | 98,91 | 98,91 | 0 |
| 29.03.23 | 99,67 | 99,67 | 99,12 | 99,12 | 0 |
| 28.03.23 | 99,68 | 99,88 | 99,65 | 99,67 | 0 |
| 27.03.23 | 99,68 | 99,74 | 99,74 | 99,74 | 0 |
