1,5% 3M Company 16/31 auf Festzins
WKN: A1816Q / ISIN: XS1421915049Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 85,13 | 85,60 | 85,60 | 85,60 | 0 |
| 09.05.23 | 85,49 | 85,66 | 85,38 | 85,38 | 0 |
| 08.05.23 | 85,60 | 85,69 | 85,35 | 85,47 | 0 |
| 05.05.23 | 86,06 | 85,81 | 85,81 | 85,81 | 0 |
| 04.05.23 | 85,64 | 86,21 | 85,63 | 86,21 | 0 |
| 03.05.23 | 85,51 | 85,83 | 85,83 | 85,83 | 0 |
| 02.05.23 | 85,00 | 85,93 | 84,75 | 85,93 | 0 |
| 28.04.23 | 84,44 | 85,55 | 84,33 | 85,55 | 0 |
| 27.04.23 | 84,59 | 84,96 | 84,50 | 84,59 | 0 |
| 26.04.23 | 84,75 | 84,89 | 84,89 | 84,89 | 0 |
| 25.04.23 | 84,04 | 84,79 | 84,04 | 84,79 | 0 |
| 24.04.23 | 84,18 | 84,45 | 84,11 | 84,16 | 0 |
| 21.04.23 | 84,26 | 84,44 | 84,24 | 84,29 | 0 |
| 20.04.23 | 83,85 | 84,38 | 83,85 | 84,38 | 0 |
| 19.04.23 | 83,90 | 84,04 | 83,85 | 84,01 | 0 |
| 18.04.23 | 83,79 | 84,40 | 83,79 | 84,19 | 0 |
| 17.04.23 | 83,96 | 84,05 | 83,90 | 83,95 | 0 |
| 14.04.23 | 84,01 | 84,54 | 84,01 | 84,10 | 0 |
| 13.04.23 | 84,01 | 84,48 | 84,48 | 84,48 | 0 |
| 12.04.23 | 84,36 | 84,66 | 84,18 | 84,18 | 0 |
| 11.04.23 | 85,01 | 85,01 | 84,54 | 84,54 | 0 |
| 06.04.23 | 84,95 | 85,26 | 85,26 | 85,26 | 0 |
| 05.04.23 | 84,60 | 85,27 | 85,27 | 85,27 | 0 |
| 04.04.23 | 84,22 | 84,63 | 84,22 | 84,63 | 0 |
| 03.04.23 | 83,75 | 84,49 | 83,69 | 84,49 | 0 |
